※札証、名証、福証へ上場している銘柄は非対応
+DI 29.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/7 | 1,476.0 | -11.00 | -0.74% | 29.47 | 24.50 | 23.85 | |
| 2025/10/6 | 1,487.0 | +29.00 | 1.99% | 買い | 28.16 | 23.95 | 30.88 |
| 2025/10/3 | 1,458.0 | +31.00 | 2.17% | 19.33 | 25.00 | 36.79 | |
| 2025/10/2 | 1,427.0 | +10.00 | 0.71% | 売り | 21.02 | 23.89 | 41.98 |
| 2025/10/1 | 1,417.0 | -17.00 | -1.19% | 23.23 | 21.29 | 48.51 | |
| 2025/9/30 | 1,434.0 | -34.00 | -2.32% | 27.02 | 17.70 | 58.05 | |
| 2025/9/29 | 1,468.0 | +2.00 | 0.14% | 32.00 | 7.67 | 65.64 | |
| 2025/9/26 | 1,466.0 | +7.00 | 0.48% | 38.34 | 7.35 | 69.43 | |
| 2025/9/25 | 1,459.0 | +14.00 | 0.97% | 35.48 | 7.42 | 72.15 | |
| 2025/9/24 | 1,445.0 | +10.00 | 0.70% | 32.06 | 9.21 | 75.40 | |
| 2025/9/22 | 1,435.0 | +12.00 | 0.84% | 30.53 | 9.03 | 79.69 | |
| 2025/9/19 | 1,423.0 | -20.00 | -1.39% | 32.94 | 8.61 | 84.07 | |
| 2025/9/18 | 1,443.0 | -5.00 | -0.35% | 41.67 | 4.44 | 87.76 | |
| 2025/9/17 | 1,448.0 | -2.00 | -0.14% | 43.73 | 4.46 | 88.62 | |
| 2025/9/16 | 1,450.0 | -4.00 | -0.28% | 46.55 | 2.01 | 89.03 | |
| 2025/9/12 | 1,454.0 | +5.00 | 0.35% | 47.38 | 2.62 | 88.14 | |
| 2025/9/11 | 1,449.0 | +9.00 | 0.62% | 52.05 | 2.34 | 86.88 | |
| 2025/9/10 | 1,440.0 | +6.00 | 0.42% | 48.37 | 2.61 | 84.97 | |
| 2025/9/9 | 1,434.0 | +25.00 | 1.77% | 47.97 | 2.70 | 83.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 8.00 % |
| 3 | エニグモ | 7.35 % |