※札証、名証、福証へ上場している銘柄は非対応
+DI 21.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 2,365.0 | -66.00 | -2.71% | 21.78 | 35.06 | 10.81 | |
| 2026/3/12 | 2,431.0 | -24.00 | -0.98% | 23.55 | 28.09 | 9.79 | |
| 2026/3/11 | 2,455.0 | +1.00 | 0.04% | 23.55 | 27.52 | 11.93 | |
| 2026/3/10 | 2,454.0 | +18.00 | 0.74% | 22.33 | 27.25 | 13.94 | |
| 2026/3/9 | 2,436.0 | -26.00 | -1.06% | 19.97 | 29.34 | 16.17 | |
| 2026/3/6 | 2,462.0 | -23.00 | -0.93% | 21.55 | 21.69 | 17.89 | |
| 2026/3/5 | 2,485.0 | +60.00 | 2.47% | 20.68 | 23.11 | 21.14 | |
| 2026/3/4 | 2,425.0 | -69.00 | -2.77% | 売り | 19.75 | 25.00 | 22.07 |
| 2026/3/3 | 2,494.0 | -60.00 | -2.35% | 22.30 | 16.39 | 22.09 | |
| 2026/3/2 | 2,554.0 | +4.00 | 0.16% | 23.99 | 14.11 | 21.28 | |
| 2026/2/27 | 2,550.0 | +49.00 | 1.96% | 23.51 | 14.47 | 18.69 | |
| 2026/2/26 | 2,501.0 | +5.00 | 0.20% | 24.67 | 13.94 | 16.05 | |
| 2026/2/25 | 2,496.0 | -8.00 | -0.32% | 26.99 | 13.68 | 12.78 | |
| 2026/2/24 | 2,504.0 | +60.00 | 2.45% | 25.15 | 14.65 | 9.37 | |
| 2026/2/20 | 2,444.0 | -7.00 | -0.29% | 20.34 | 15.68 | 6.19 | |
| 2026/2/19 | 2,451.0 | +6.00 | 0.25% | 買い | 19.58 | 15.42 | 4.63 |
| 2026/2/18 | 2,445.0 | -8.00 | -0.33% | 17.97 | 21.41 | 4.22 | |
| 2026/2/17 | 2,453.0 | -16.00 | -0.65% | 20.93 | 23.26 | 3.67 |
DMIとは市場の方向性や強さを見極めるための指標です。