※札証、名証、福証へ上場している銘柄は非対応
+DI 29.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 5,240.0 | +20.00 | 0.38% | 29.78 | 25.56 | 15.73 | |
| 2026/4/10 | 5,220.0 | +70.00 | 1.36% | 買い | 33.89 | 24.58 | 18.94 |
| 2026/4/9 | 5,150.0 | -100.00 | -1.90% | 30.60 | 33.62 | 20.79 | |
| 2026/4/8 | 5,250.0 | +170.00 | 3.35% | 28.74 | 36.44 | 23.43 | |
| 2026/4/7 | 5,080.0 | +60.00 | 1.20% | 25.31 | 37.34 | 24.84 | |
| 2026/4/6 | 5,020.0 | +60.00 | 1.21% | 24.90 | 37.34 | 25.92 | |
| 2026/4/3 | 4,960.0 | -25.00 | -0.50% | 24.02 | 37.68 | 25.71 | |
| 2026/4/2 | 4,985.0 | -135.00 | -2.64% | 23.82 | 39.22 | 28.02 | |
| 2026/4/1 | 5,120.0 | +150.00 | 3.02% | 20.92 | 41.84 | 31.82 | |
| 2026/3/31 | 4,970.0 | -10.00 | -0.20% | 22.27 | 42.02 | 33.87 | |
| 2026/3/30 | 4,980.0 | -170.00 | -3.30% | 24.08 | 40.82 | 35.72 | |
| 2026/3/27 | 5,150.0 | -20.00 | -0.39% | 24.43 | 39.13 | 39.37 | |
| 2026/3/26 | 5,170.0 | -10.00 | -0.19% | 23.84 | 42.22 | 43.48 | |
| 2026/3/25 | 5,180.0 | +130.00 | 2.57% | 26.41 | 38.25 | 46.77 | |
| 2026/3/24 | 5,050.0 | +90.00 | 1.81% | 20.48 | 48.45 | 51.21 | |
| 2026/3/23 | 4,960.0 | -240.00 | -4.62% | 15.17 | 52.03 | 51.38 | |
| 2026/3/19 | 5,200.0 | -200.00 | -3.70% | 15.99 | 47.58 | 50.73 | |
| 2026/3/18 | 5,400.0 | +120.00 | 2.27% | 16.93 | 45.28 | 51.56 | |
| 2026/3/17 | 5,280.0 | +20.00 | 0.38% | 13.60 | 46.80 | 52.01 |
DMIとは市場の方向性や強さを見極めるための指標です。