※札証、名証、福証へ上場している銘柄は非対応
+DI 10.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,519.0 | -49.00 | -3.12% | 10.55 | 39.64 | 56.02 | |
| 2025/10/9 | 1,568.0 | -42.00 | -2.61% | 10.41 | 38.71 | 52.13 | |
| 2025/10/8 | 1,610.0 | -1.00 | -0.06% | 10.78 | 37.45 | 48.30 | |
| 2025/10/7 | 1,611.0 | +11.00 | 0.69% | 12.64 | 36.40 | 42.97 | |
| 2025/10/6 | 1,600.0 | +32.00 | 2.04% | 11.94 | 40.77 | 38.28 | |
| 2025/10/3 | 1,568.0 | +58.00 | 3.84% | 7.07 | 41.22 | 32.82 | |
| 2025/10/2 | 1,510.0 | -33.00 | -2.14% | 10.62 | 41.73 | 27.08 | |
| 2025/10/1 | 1,543.0 | -68.00 | -4.22% | 14.36 | 36.93 | 23.05 | |
| 2025/9/30 | 1,611.0 | -15.00 | -0.92% | 17.78 | 30.80 | 18.09 | |
| 2025/9/29 | 1,626.0 | -74.00 | -4.35% | 17.74 | 30.85 | 14.89 | |
| 2025/9/26 | 1,700.0 | -10.00 | -0.58% | 18.88 | 24.35 | 14.32 | |
| 2025/9/25 | 1,710.0 | -19.00 | -1.10% | 18.85 | 23.50 | 14.11 | |
| 2025/9/24 | 1,729.0 | -16.00 | -0.92% | 18.35 | 22.87 | 13.16 | |
| 2025/9/22 | 1,745.0 | +0.00 | 0.00% | 17.16 | 28.48 | 12.17 | |
| 2025/9/19 | 1,745.0 | +6.00 | 0.35% | 16.15 | 28.24 | 11.77 | |
| 2025/9/18 | 1,739.0 | -25.00 | -1.42% | 21.29 | 23.24 | 11.99 | |
| 2025/9/17 | 1,764.0 | -14.00 | -0.79% | 21.14 | 21.62 | 15.03 | |
| 2025/9/16 | 1,778.0 | +11.00 | 0.62% | 17.38 | 27.46 | 16.87 | |
| 2025/9/12 | 1,767.0 | -20.00 | -1.12% | 売り | 17.81 | 22.21 | 16.03 |
| 2025/9/11 | 1,787.0 | +14.00 | 0.79% | 22.47 | 21.01 | 18.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |