※札証、名証、福証へ上場している銘柄は非対応
+DI 36.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 3,690.0 | +55.00 | 1.51% | 36.72 | 9.18 | 25.56 | |
| 2025/9/17 | 3,635.0 | +100.00 | 2.83% | 33.08 | 10.94 | 22.18 | |
| 2025/9/16 | 3,535.0 | +25.00 | 0.71% | 30.18 | 15.35 | 17.66 | |
| 2025/9/12 | 3,510.0 | +190.00 | 5.72% | 33.71 | 21.71 | 16.16 | |
| 2025/9/11 | 3,320.0 | +10.00 | 0.30% | 買い | 33.65 | 23.58 | 19.54 |
| 2025/9/10 | 3,310.0 | +5.00 | 0.15% | 26.95 | 28.57 | 23.36 | |
| 2025/9/9 | 3,305.0 | +90.00 | 2.80% | 26.69 | 27.97 | 31.01 | |
| 2025/9/8 | 3,215.0 | +35.00 | 1.10% | 21.52 | 30.38 | 38.05 | |
| 2025/9/5 | 3,180.0 | -10.00 | -0.31% | 18.32 | 36.34 | 43.13 | |
| 2025/9/4 | 3,190.0 | +80.00 | 2.57% | 24.86 | 33.05 | 47.02 | |
| 2025/9/3 | 3,110.0 | -50.00 | -1.58% | 22.00 | 33.43 | 52.76 | |
| 2025/9/2 | 3,160.0 | -60.00 | -1.86% | 16.74 | 48.48 | 57.48 | |
| 2025/9/1 | 3,220.0 | +95.00 | 3.04% | 17.34 | 49.55 | 57.50 | |
| 2025/8/29 | 3,125.0 | -15.00 | -0.48% | 11.53 | 52.71 | 57.28 | |
| 2025/8/28 | 3,140.0 | -40.00 | -1.26% | 12.96 | 49.77 | 55.18 | |
| 2025/8/27 | 3,180.0 | -80.00 | -2.45% | 12.70 | 47.39 | 53.36 | |
| 2025/8/26 | 3,260.0 | -55.00 | -1.66% | 11.50 | 52.57 | 53.74 | |
| 2025/8/25 | 3,315.0 | +15.00 | 0.45% | 12.27 | 49.08 | 50.74 | |
| 2025/8/22 | 3,300.0 | -35.00 | -1.05% | 12.60 | 48.00 | 43.50 | |
| 2025/8/21 | 3,335.0 | -95.00 | -2.77% | 15.51 | 45.13 | 36.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |