※札証、名証、福証へ上場している銘柄は非対応
+DI 18.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 2,317.0 | -32.00 | -1.36% | 18.82 | 33.05 | 16.17 | |
| 2026/2/3 | 2,349.0 | -4.00 | -0.17% | 20.56 | 29.83 | 17.06 | |
| 2026/2/2 | 2,353.0 | -34.00 | -1.42% | 売り | 22.45 | 27.74 | 19.66 |
| 2026/1/30 | 2,387.0 | +22.00 | 0.93% | 27.21 | 25.37 | 21.62 | |
| 2026/1/29 | 2,365.0 | -25.00 | -1.05% | 28.25 | 24.51 | 27.16 | |
| 2026/1/28 | 2,390.0 | -34.00 | -1.40% | 28.63 | 22.52 | 32.43 | |
| 2026/1/27 | 2,424.0 | -61.00 | -2.45% | 29.58 | 20.88 | 34.90 | |
| 2026/1/26 | 2,485.0 | -71.00 | -2.78% | 31.94 | 16.02 | 36.77 | |
| 2026/1/23 | 2,556.0 | -64.00 | -2.44% | 31.81 | 15.48 | 35.79 | |
| 2026/1/22 | 2,620.0 | +120.00 | 4.80% | 36.53 | 15.96 | 32.62 | |
| 2026/1/21 | 2,500.0 | -48.00 | -1.88% | 30.66 | 17.91 | 29.13 | |
| 2026/1/20 | 2,548.0 | +29.00 | 1.15% | 33.29 | 11.75 | 31.55 | |
| 2026/1/19 | 2,519.0 | +19.00 | 0.76% | 33.82 | 11.50 | 29.96 | |
| 2026/1/16 | 2,500.0 | +3.00 | 0.12% | 30.45 | 15.80 | 27.02 | |
| 2026/1/15 | 2,497.0 | -22.00 | -0.87% | 30.93 | 15.85 | 27.26 | |
| 2026/1/14 | 2,519.0 | +63.00 | 2.57% | 29.57 | 17.61 | 27.18 | |
| 2026/1/13 | 2,456.0 | +66.00 | 2.76% | 買い | 26.24 | 21.83 | 29.53 |
| 2026/1/9 | 2,390.0 | +70.00 | 3.02% | 18.33 | 22.97 | 33.29 | |
| 2026/1/8 | 2,320.0 | -6.00 | -0.26% | 12.33 | 33.02 | 33.64 | |
| 2026/1/7 | 2,326.0 | -24.00 | -1.02% | 15.49 | 32.25 | 30.20 | |
| 2026/1/6 | 2,350.0 | +10.00 | 0.43% | 17.11 | 28.95 | 28.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |