※札証、名証、福証へ上場している銘柄は非対応
+DI 25.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,447.0 | +65.00 | 2.73% | 25.30 | 29.46 | 12.21 | |
| 2025/12/12 | 2,382.0 | -16.00 | -0.67% | 22.20 | 38.87 | 14.52 | |
| 2025/12/11 | 2,398.0 | -107.00 | -4.27% | 25.14 | 37.11 | 13.45 | |
| 2025/12/10 | 2,505.0 | -21.00 | -0.83% | 売り | 29.27 | 34.49 | 13.06 |
| 2025/12/9 | 2,526.0 | +32.00 | 1.28% | 買い | 33.22 | 33.03 | 15.06 |
| 2025/12/8 | 2,494.0 | +123.00 | 5.19% | 売り | 31.31 | 32.80 | 18.13 |
| 2025/12/5 | 2,371.0 | -51.00 | -2.11% | 40.77 | 29.30 | 22.56 | |
| 2025/12/4 | 2,422.0 | +17.00 | 0.71% | 41.30 | 29.67 | 26.35 | |
| 2025/12/3 | 2,405.0 | +76.00 | 3.26% | 43.88 | 25.72 | 33.38 | |
| 2025/12/2 | 2,329.0 | -40.00 | -1.69% | 40.93 | 27.99 | 39.45 | |
| 2025/12/1 | 2,369.0 | -58.00 | -2.39% | 40.69 | 29.43 | 46.23 | |
| 2025/11/28 | 2,427.0 | +38.00 | 1.59% | 43.94 | 26.79 | 48.88 | |
| 2025/11/27 | 2,389.0 | -50.00 | -2.05% | 43.94 | 26.48 | 49.22 | |
| 2025/11/26 | 2,439.0 | -48.00 | -1.93% | 46.39 | 20.95 | 47.71 | |
| 2025/11/25 | 2,487.0 | -163.00 | -6.15% | 47.03 | 17.10 | 44.65 | |
| 2025/11/21 | 2,650.0 | -30.00 | -1.12% | 50.93 | 8.07 | 39.89 | |
| 2025/11/20 | 2,680.0 | +53.00 | 2.02% | 50.54 | 7.34 | 31.41 | |
| 2025/11/19 | 2,627.0 | +47.00 | 1.82% | 47.06 | 7.35 | 23.14 | |
| 2025/11/18 | 2,580.0 | +25.00 | 0.98% | 39.94 | 18.24 | 15.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KairosPharmaLtd | -11.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |