※札証、名証、福証へ上場している銘柄は非対応
+DI 13.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 4,005.0 | +75.00 | 1.91% | 13.56 | 44.15 | 32.80 | |
| 2025/12/3 | 3,930.0 | -45.00 | -1.13% | 16.27 | 41.87 | 31.91 | |
| 2025/12/2 | 3,975.0 | -125.00 | -3.05% | 24.07 | 36.97 | 32.23 | |
| 2025/12/1 | 4,100.0 | -200.00 | -4.65% | 25.06 | 31.52 | 35.01 | |
| 2025/11/28 | 4,300.0 | +40.00 | 0.94% | 23.32 | 29.57 | 38.91 | |
| 2025/11/27 | 4,260.0 | +70.00 | 1.67% | 19.92 | 41.68 | 42.62 | |
| 2025/11/26 | 4,190.0 | +0.00 | 0.00% | 17.52 | 42.57 | 42.06 | |
| 2025/11/25 | 4,190.0 | -30.00 | -0.71% | 17.30 | 44.47 | 40.70 | |
| 2025/11/21 | 4,220.0 | +140.00 | 3.43% | 16.60 | 44.74 | 39.89 | |
| 2025/11/20 | 4,080.0 | -25.00 | -0.61% | 16.23 | 44.59 | 40.63 | |
| 2025/11/19 | 4,105.0 | -115.00 | -2.73% | 16.92 | 42.82 | 39.80 | |
| 2025/11/18 | 4,220.0 | -55.00 | -1.29% | 16.77 | 41.67 | 38.20 | |
| 2025/11/17 | 4,275.0 | -105.00 | -2.40% | 17.13 | 41.47 | 35.01 | |
| 2025/11/14 | 4,380.0 | -20.00 | -0.45% | 20.51 | 38.79 | 32.36 | |
| 2025/11/13 | 4,400.0 | +5.00 | 0.11% | 20.87 | 39.50 | 32.83 | |
| 2025/11/12 | 4,395.0 | +140.00 | 3.29% | 18.44 | 40.53 | 29.16 | |
| 2025/11/11 | 4,255.0 | +35.00 | 0.83% | 13.51 | 42.55 | 24.77 | |
| 2025/11/10 | 4,220.0 | -290.00 | -6.43% | 17.74 | 41.39 | 19.92 | |
| 2025/11/7 | 4,510.0 | -250.00 | -5.25% | 売り | 20.25 | 38.07 | 14.94 |
| 2025/11/6 | 4,760.0 | -80.00 | -1.65% | 30.03 | 21.27 | 11.74 | |
| 2025/11/5 | 4,840.0 | -50.00 | -1.02% | 30.44 | 20.15 | 12.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |