※札証、名証、福証へ上場している銘柄は非対応
+DI 27.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 305.0 | +1.00 | 0.33% | 27.66 | 8.51 | 28.99 | |
| 2025/10/23 | 304.0 | +2.00 | 0.66% | 27.08 | 10.42 | 23.54 | |
| 2025/10/22 | 302.0 | +2.00 | 0.67% | 買い | 20.83 | 10.42 | 18.80 |
| 2025/10/21 | 300.0 | +0.00 | 0.00% | 18.69 | 19.63 | 14.94 | |
| 2025/10/20 | 300.0 | +2.00 | 0.67% | 16.81 | 22.12 | 15.43 | |
| 2025/10/17 | 298.0 | -2.00 | -0.67% | 15.08 | 32.54 | 14.52 | |
| 2025/10/16 | 300.0 | +1.00 | 0.33% | 19.38 | 31.78 | 11.80 | |
| 2025/10/15 | 299.0 | +12.00 | 4.18% | 19.69 | 32.28 | 9.96 | |
| 2025/10/14 | 287.0 | -4.00 | -1.37% | 売り | 25.37 | 30.60 | 7.80 |
| 2025/10/10 | 291.0 | +0.00 | 0.00% | 30.15 | 26.47 | 7.36 | |
| 2025/10/9 | 291.0 | -2.00 | -0.68% | 29.08 | 27.66 | 9.04 | |
| 2025/10/8 | 293.0 | -1.00 | -0.34% | 30.00 | 26.43 | 12.02 | |
| 2025/10/7 | 294.0 | +2.00 | 0.68% | 30.00 | 26.43 | 18.40 | |
| 2025/10/6 | 292.0 | +6.00 | 2.10% | 34.25 | 25.34 | 22.32 | |
| 2025/10/3 | 286.0 | +1.00 | 0.35% | 31.51 | 26.03 | 25.29 | |
| 2025/10/2 | 285.0 | -3.00 | -1.04% | 31.29 | 27.21 | 27.47 | |
| 2025/10/1 | 288.0 | -10.00 | -3.36% | 31.72 | 28.28 | 28.99 | |
| 2025/9/30 | 298.0 | -2.00 | -0.67% | 33.80 | 22.54 | 32.26 | |
| 2025/9/29 | 300.0 | -18.00 | -5.66% | 34.53 | 20.14 | 33.93 | |
| 2025/9/26 | 318.0 | +6.00 | 1.92% | 36.36 | 9.85 | 34.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Air China Limited | 0.00% |
| ProSiebenSat.1 Media SE | 0.00% |
| ASOS Plc | -3.68% |
| PlanetImageInternationalL | +0.78% |
| Elementis plc | 0.00% |
| Electricity Generating Public Company Limited | 0.00% |
| Deutsche Börse AG | +1.37% |
| Ping An Healthcare and Technology Company Limited | -13.87% |
| HELLA GmbH & Co. KGaA | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |