※札証、名証、福証へ上場している銘柄は非対応
+DI 17.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,595.0 | +5.00 | 0.14% | 17.86 | 7.14 | 53.00 | |
| 2024/11/20 | 3,590.0 | +5.00 | 0.14% | 21.43 | 7.14 | 58.98 | |
| 2024/11/19 | 3,585.0 | +0.00 | 0.00% | 17.86 | 7.14 | 64.07 | |
| 2024/11/18 | 3,585.0 | +0.00 | 0.00% | 17.24 | 6.90 | 69.51 | |
| 2024/11/15 | 3,585.0 | -10.00 | -0.28% | 16.67 | 6.67 | 74.86 | |
| 2024/11/14 | 3,595.0 | +0.00 | 0.00% | 16.67 | 10.00 | 80.22 | |
| 2024/11/13 | 3,595.0 | +5.00 | 0.14% | 63.64 | 4.55 | 86.69 | |
| 2024/11/12 | 3,590.0 | -5.00 | -0.14% | 64.62 | 3.08 | 85.97 | |
| 2024/11/11 | 3,595.0 | +5.00 | 0.14% | 63.08 | 3.08 | 84.73 | |
| 2024/11/8 | 3,590.0 | +5.00 | 0.14% | 62.12 | 3.03 | 83.57 | |
| 2024/11/7 | 3,585.0 | -10.00 | -0.28% | 64.06 | 4.69 | 82.40 | |
| 2024/11/6 | 3,595.0 | +0.00 | 0.00% | 62.90 | 4.84 | 81.27 | |
| 2024/11/5 | 3,595.0 | +5.00 | 0.14% | 62.90 | 4.84 | 80.73 | |
| 2024/11/1 | 3,590.0 | +5.00 | 0.14% | 60.32 | 7.94 | 74.18 | |
| 2024/10/31 | 3,585.0 | -10.00 | -0.28% | 59.38 | 6.25 | 68.75 | |
| 2024/10/30 | 3,595.0 | +10.00 | 0.28% | 58.46 | 6.15 | 60.42 | |
| 2024/10/29 | 3,585.0 | -10.00 | -0.28% | 59.09 | 6.06 | 52.09 | |
| 2024/10/28 | 3,595.0 | +10.00 | 0.28% | 59.09 | 6.06 | 41.91 | |
| 2024/10/25 | 3,585.0 | -5.00 | -0.14% | 59.09 | 7.58 | 33.52 | |
| 2024/10/24 | 3,590.0 | +0.00 | 0.00% | 買い | 60.00 | 6.15 | 25.65 |
| 2024/10/23 | 3,590.0 | +0.00 | 0.00% | 7.14 | 14.29 | 17.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |