※札証、名証、福証へ上場している銘柄は非対応
+DI 10.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,620.0 | +10.00 | 0.62% | 10.42 | 44.91 | 34.85 | |
| 2025/7/4 | 1,610.0 | -20.00 | -1.23% | 14.67 | 42.49 | 27.86 | |
| 2025/7/3 | 1,630.0 | -24.00 | -1.45% | 14.14 | 39.79 | 21.93 | |
| 2025/7/2 | 1,654.0 | -56.00 | -3.27% | 13.15 | 39.34 | 18.24 | |
| 2025/7/1 | 1,710.0 | -65.00 | -3.66% | 16.67 | 33.02 | 14.10 | |
| 2025/6/30 | 1,775.0 | +5.00 | 0.28% | 16.55 | 27.06 | 10.81 | |
| 2025/6/27 | 1,770.0 | -27.00 | -1.50% | 売り | 24.78 | 25.67 | 8.05 |
| 2025/6/26 | 1,797.0 | -34.00 | -1.86% | 26.93 | 21.35 | 8.29 | |
| 2025/6/25 | 1,831.0 | -41.00 | -2.19% | 27.28 | 24.01 | 7.19 | |
| 2025/6/24 | 1,872.0 | +71.00 | 3.94% | 買い | 27.56 | 26.85 | 7.54 |
| 2025/6/23 | 1,801.0 | -23.00 | -1.26% | 20.45 | 29.44 | 10.39 | |
| 2025/6/20 | 1,824.0 | -98.00 | -5.10% | 20.28 | 28.45 | 10.35 | |
| 2025/6/19 | 1,922.0 | -10.00 | -0.52% | 21.39 | 24.39 | 10.46 | |
| 2025/6/18 | 1,932.0 | -6.00 | -0.31% | 21.90 | 22.84 | 11.69 | |
| 2025/6/17 | 1,938.0 | +20.00 | 1.04% | 21.94 | 23.62 | 13.69 | |
| 2025/6/16 | 1,918.0 | +48.00 | 2.57% | 売り | 21.75 | 22.97 | 19.00 |
| 2025/6/13 | 1,870.0 | -100.00 | -5.08% | 26.10 | 21.70 | 23.14 | |
| 2025/6/12 | 1,970.0 | +35.00 | 1.81% | 28.48 | 17.42 | 26.64 | |
| 2025/6/11 | 1,935.0 | -2.00 | -0.10% | 24.20 | 16.93 | 28.95 | |
| 2025/6/10 | 1,937.0 | +78.00 | 4.20% | 22.44 | 15.70 | 32.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |