※札証、名証、福証へ上場している銘柄は非対応
+DI 18.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 750.0 | +0.00 | 0.00% | 18.86 | 24.57 | 36.75 | |
| 2025/12/11 | 750.0 | +1.00 | 0.13% | 19.19 | 25.00 | 40.17 | |
| 2025/12/10 | 749.0 | -8.00 | -1.06% | 18.18 | 26.67 | 43.92 | |
| 2025/12/9 | 757.0 | -7.00 | -0.92% | 17.54 | 30.41 | 46.62 | |
| 2025/12/8 | 764.0 | +23.00 | 3.10% | 19.35 | 28.39 | 48.41 | |
| 2025/12/5 | 741.0 | +0.00 | 0.00% | 4.76 | 42.86 | 51.19 | |
| 2025/12/4 | 741.0 | -5.00 | -0.67% | 4.65 | 40.12 | 49.48 | |
| 2025/12/3 | 746.0 | -7.00 | -0.93% | 13.74 | 35.16 | 47.38 | |
| 2025/12/2 | 753.0 | -9.00 | -1.18% | 13.23 | 31.22 | 46.00 | |
| 2025/12/1 | 762.0 | -3.00 | -0.39% | 12.95 | 32.64 | 44.83 | |
| 2025/11/28 | 765.0 | +5.00 | 0.66% | 12.95 | 30.57 | 45.00 | |
| 2025/11/27 | 760.0 | -14.00 | -1.81% | 12.02 | 28.85 | 46.27 | |
| 2025/11/26 | 774.0 | +8.00 | 1.04% | 11.16 | 26.79 | 45.94 | |
| 2025/11/25 | 766.0 | +1.00 | 0.13% | 6.75 | 33.33 | 46.08 | |
| 2025/11/21 | 765.0 | +1.00 | 0.13% | 7.34 | 31.66 | 45.36 | |
| 2025/11/20 | 764.0 | +0.00 | 0.00% | 14.44 | 28.52 | 45.46 | |
| 2025/11/19 | 764.0 | -13.00 | -1.67% | 14.24 | 27.08 | 46.06 | |
| 2025/11/18 | 777.0 | -6.00 | -0.77% | 13.02 | 33.97 | 43.88 | |
| 2025/11/17 | 783.0 | -16.00 | -2.00% | 12.81 | 39.06 | 39.49 |
DMIとは市場の方向性や強さを見極めるための指標です。