※札証、名証、福証へ上場している銘柄は非対応
+DI 8.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 767.0 | +2.00 | 0.26% | 8.90 | 32.19 | 54.10 | |
| 2026/3/24 | 765.0 | -2.00 | -0.26% | 8.18 | 34.59 | 53.45 | |
| 2026/3/23 | 767.0 | -5.00 | -0.65% | 8.39 | 33.55 | 52.15 | |
| 2026/3/19 | 772.0 | -4.00 | -0.52% | 8.13 | 31.25 | 46.25 | |
| 2026/3/18 | 776.0 | +5.00 | 0.65% | 12.12 | 31.52 | 39.76 | |
| 2026/3/17 | 771.0 | -4.00 | -0.52% | 11.25 | 32.50 | 36.07 | |
| 2026/3/16 | 775.0 | +4.00 | 0.52% | 10.59 | 34.12 | 31.26 | |
| 2026/3/13 | 771.0 | -8.00 | -1.03% | 10.34 | 31.03 | 25.64 | |
| 2026/3/12 | 779.0 | +0.00 | 0.00% | 9.24 | 28.80 | 20.35 | |
| 2026/3/11 | 779.0 | +8.00 | 1.04% | 8.13 | 25.36 | 13.93 | |
| 2026/3/10 | 771.0 | -11.00 | -1.41% | 17.75 | 22.94 | 8.44 | |
| 2026/3/9 | 782.0 | -6.00 | -0.76% | 18.06 | 20.70 | 8.09 | |
| 2026/3/6 | 788.0 | -1.00 | -0.13% | 17.47 | 23.58 | 7.67 | |
| 2026/3/5 | 789.0 | +12.00 | 1.54% | 17.39 | 21.30 | 6.97 | |
| 2026/3/4 | 777.0 | -1.00 | -0.13% | 19.00 | 22.17 | 7.00 | |
| 2026/3/3 | 778.0 | -9.00 | -1.14% | 19.72 | 23.00 | 7.02 | |
| 2026/3/2 | 787.0 | -10.00 | -1.25% | 20.67 | 20.67 | 6.33 | |
| 2026/2/27 | 797.0 | +6.00 | 0.76% | 20.77 | 24.15 | 10.83 | |
| 2026/2/26 | 791.0 | -1.00 | -0.13% | 18.09 | 22.11 | 14.89 | |
| 2026/2/25 | 792.0 | +0.00 | 0.00% | 19.35 | 20.74 | 17.69 |
DMIとは市場の方向性や強さを見極めるための指標です。