※札証、名証、福証へ上場している銘柄は非対応
+DI 23.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,506.5 | +6.00 | 0.24% | 23.28 | 17.42 | 33.08 | |
| 2025/7/3 | 2,500.5 | -51.00 | -2.00% | 30.11 | 16.40 | 36.45 | |
| 2025/7/2 | 2,551.5 | +3.00 | 0.12% | 31.79 | 9.48 | 36.98 | |
| 2025/7/1 | 2,548.5 | -45.50 | -1.75% | 30.63 | 16.18 | 32.29 | |
| 2025/6/30 | 2,594.0 | +59.50 | 2.35% | 36.68 | 16.47 | 30.67 | |
| 2025/6/27 | 2,534.5 | -11.50 | -0.45% | 31.17 | 20.48 | 28.82 | |
| 2025/6/26 | 2,546.0 | +14.50 | 0.57% | 37.01 | 16.75 | 28.22 | |
| 2025/6/25 | 2,531.5 | -14.50 | -0.57% | 40.01 | 17.37 | 27.05 | |
| 2025/6/24 | 2,546.0 | +23.00 | 0.91% | 40.96 | 17.02 | 25.33 | |
| 2025/6/23 | 2,523.0 | +21.00 | 0.84% | 35.93 | 17.81 | 23.39 | |
| 2025/6/20 | 2,502.0 | +16.50 | 0.66% | 32.04 | 22.91 | 25.05 | |
| 2025/6/19 | 2,485.5 | -14.00 | -0.56% | 32.22 | 22.44 | 28.47 | |
| 2025/6/18 | 2,499.5 | +3.00 | 0.12% | 34.67 | 21.60 | 33.75 | |
| 2025/6/17 | 2,496.5 | -12.00 | -0.48% | 34.23 | 24.83 | 38.34 | |
| 2025/6/16 | 2,508.5 | +22.50 | 0.91% | 37.12 | 20.76 | 43.95 | |
| 2025/6/13 | 2,486.0 | +28.00 | 1.14% | 35.47 | 20.95 | 48.40 | |
| 2025/6/12 | 2,458.0 | -57.50 | -2.29% | 35.80 | 21.14 | 52.84 | |
| 2025/6/11 | 2,515.5 | +22.50 | 0.90% | 37.40 | 13.48 | 55.49 | |
| 2025/6/10 | 2,493.0 | +6.00 | 0.24% | 35.18 | 13.68 | 49.74 | |
| 2025/6/9 | 2,487.0 | +43.50 | 1.78% | 38.88 | 9.70 | 44.57 | |
| 2025/6/6 | 2,443.5 | +19.00 | 0.78% | 38.51 | 9.63 | 37.53 | |
| 2025/6/5 | 2,424.5 | -3.00 | -0.12% | 39.29 | 9.58 | 30.06 |
DMIとは市場の方向性や強さを見極めるための指標です。