※札証、名証、福証へ上場している銘柄は非対応
+DI 15.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 7,125.0 | +89.00 | 1.26% | 15.29 | 35.93 | 30.46 | |
| 2025/7/3 | 7,036.0 | -75.00 | -1.05% | 14.12 | 36.02 | 26.31 | |
| 2025/7/2 | 7,111.0 | -126.00 | -1.74% | 13.90 | 38.65 | 21.83 | |
| 2025/7/1 | 7,237.0 | -288.00 | -3.83% | 15.16 | 33.06 | 20.23 | |
| 2025/6/30 | 7,525.0 | +10.00 | 0.13% | 16.55 | 29.28 | 18.18 | |
| 2025/6/27 | 7,515.0 | -68.00 | -0.90% | 売り | 16.34 | 29.90 | 17.21 |
| 2025/6/26 | 7,583.0 | +7.00 | 0.09% | 23.95 | 22.64 | 15.36 | |
| 2025/6/25 | 7,576.0 | +41.00 | 0.54% | 28.35 | 20.74 | 16.96 | |
| 2025/6/24 | 7,535.0 | +25.00 | 0.33% | 買い | 27.55 | 23.88 | 15.81 |
| 2025/6/23 | 7,510.0 | +321.00 | 4.47% | 24.03 | 28.12 | 15.23 | |
| 2025/6/20 | 7,189.0 | -20.00 | -0.28% | 14.84 | 30.36 | 15.96 | |
| 2025/6/19 | 7,209.0 | -91.00 | -1.25% | 19.04 | 29.00 | 14.25 | |
| 2025/6/18 | 7,300.0 | -84.00 | -1.14% | 18.90 | 28.35 | 12.73 | |
| 2025/6/17 | 7,384.0 | -78.00 | -1.05% | 19.11 | 25.62 | 11.37 | |
| 2025/6/16 | 7,462.0 | +5.00 | 0.07% | 18.93 | 25.93 | 9.81 | |
| 2025/6/13 | 7,457.0 | -92.00 | -1.22% | 売り | 22.47 | 25.47 | 9.81 |
| 2025/6/12 | 7,549.0 | -86.00 | -1.13% | 23.28 | 22.12 | 12.94 | |
| 2025/6/11 | 7,635.0 | -21.00 | -0.27% | 26.68 | 20.28 | 14.32 | |
| 2025/6/10 | 7,656.0 | -107.00 | -1.38% | 25.67 | 16.88 | 13.06 | |
| 2025/6/9 | 7,763.0 | +144.00 | 1.89% | 24.97 | 21.03 | 15.77 | |
| 2025/6/6 | 7,619.0 | +287.00 | 3.91% | 23.64 | 19.68 | 20.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |