※札証、名証、福証へ上場している銘柄は非対応
+DI 36.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 2,039.5 | +35.50 | 1.77% | 36.94 | 11.05 | 42.83 | |
| 2025/11/13 | 2,004.0 | +29.50 | 1.49% | 36.89 | 11.39 | 40.96 | |
| 2025/11/12 | 1,974.5 | +23.00 | 1.18% | 35.63 | 12.58 | 36.54 | |
| 2025/11/11 | 1,951.5 | +35.00 | 1.83% | 29.37 | 13.08 | 31.19 | |
| 2025/11/10 | 1,916.5 | -12.00 | -0.62% | 26.48 | 14.11 | 29.18 | |
| 2025/11/7 | 1,928.5 | -12.50 | -0.64% | 31.12 | 13.44 | 30.93 | |
| 2025/11/6 | 1,941.0 | +31.50 | 1.65% | 33.19 | 13.76 | 32.97 | |
| 2025/11/5 | 1,909.5 | +2.00 | 0.10% | 31.24 | 13.98 | 35.19 | |
| 2025/11/4 | 1,907.5 | +31.00 | 1.65% | 32.40 | 14.22 | 37.40 | |
| 2025/10/31 | 1,876.5 | +97.00 | 5.45% | 28.44 | 19.98 | 39.64 | |
| 2025/10/30 | 1,779.5 | +0.00 | 0.00% | 26.53 | 21.30 | 44.83 | |
| 2025/10/29 | 1,779.5 | -45.00 | -2.47% | 34.23 | 21.73 | 50.68 | |
| 2025/10/28 | 1,824.5 | -39.00 | -2.09% | 36.14 | 13.91 | 54.47 | |
| 2025/10/27 | 1,863.5 | +27.50 | 1.50% | 39.31 | 11.09 | 53.61 | |
| 2025/10/24 | 1,836.0 | +1.00 | 0.05% | 42.96 | 11.03 | 50.05 | |
| 2025/10/23 | 1,835.0 | -1.50 | -0.08% | 39.56 | 11.21 | 46.63 | |
| 2025/10/22 | 1,836.5 | +8.50 | 0.46% | 39.28 | 10.77 | 45.16 | |
| 2025/10/21 | 1,828.0 | -12.00 | -0.65% | 38.80 | 11.92 | 43.70 | |
| 2025/10/20 | 1,840.0 | +27.50 | 1.52% | 40.91 | 10.96 | 40.45 | |
| 2025/10/17 | 1,812.5 | +11.50 | 0.64% | 34.86 | 10.80 | 36.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |