※札証、名証、福証へ上場している銘柄は非対応
+DI 18.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 3,204.0 | -6.00 | -0.19% | 18.26 | 41.74 | 21.03 | |
| 2026/1/30 | 3,210.0 | +56.00 | 1.78% | 20.58 | 40.22 | 18.26 | |
| 2026/1/29 | 3,154.0 | -59.00 | -1.84% | 20.36 | 40.53 | 14.37 | |
| 2026/1/28 | 3,213.0 | -61.00 | -1.86% | 21.45 | 35.36 | 10.53 | |
| 2026/1/27 | 3,274.0 | +2.00 | 0.06% | 22.10 | 29.97 | 9.74 | |
| 2026/1/26 | 3,272.0 | -50.00 | -1.51% | 売り | 21.05 | 29.49 | 13.86 |
| 2026/1/23 | 3,322.0 | +23.00 | 0.70% | 買い | 24.75 | 23.73 | 19.74 |
| 2026/1/22 | 3,299.0 | -51.00 | -1.52% | 24.11 | 26.78 | 27.87 | |
| 2026/1/21 | 3,350.0 | -39.00 | -1.15% | 22.42 | 31.62 | 34.94 | |
| 2026/1/20 | 3,389.0 | +46.00 | 1.38% | 26.33 | 26.96 | 37.19 | |
| 2026/1/19 | 3,343.0 | -35.00 | -1.04% | 売り | 25.10 | 26.35 | 41.38 |
| 2026/1/16 | 3,378.0 | -57.00 | -1.66% | 28.18 | 19.53 | 45.41 | |
| 2026/1/15 | 3,435.0 | -47.00 | -1.35% | 36.04 | 12.63 | 44.51 | |
| 2026/1/14 | 3,482.0 | -12.00 | -0.34% | 36.65 | 8.11 | 39.53 | |
| 2026/1/13 | 3,494.0 | +8.00 | 0.23% | 40.88 | 8.05 | 31.90 | |
| 2026/1/9 | 3,486.0 | +25.00 | 0.72% | 36.18 | 8.53 | 24.03 | |
| 2026/1/8 | 3,461.0 | +2.00 | 0.06% | 31.70 | 15.26 | 16.47 | |
| 2026/1/7 | 3,459.0 | +4.00 | 0.12% | 31.52 | 15.28 | 13.50 | |
| 2026/1/6 | 3,455.0 | +34.00 | 0.99% | 30.23 | 14.65 | 11.43 |
DMIとは市場の方向性や強さを見極めるための指標です。