※札証、名証、福証へ上場している銘柄は非対応
+DI 24.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 2,951.0 | -21.00 | -0.71% | 24.73 | 22.23 | 13.24 | |
| 2025/11/14 | 2,972.0 | +20.00 | 0.68% | 28.20 | 21.53 | 13.68 | |
| 2025/11/13 | 2,952.0 | +13.00 | 0.44% | 25.17 | 22.27 | 13.30 | |
| 2025/11/12 | 2,939.0 | +63.00 | 2.19% | 30.64 | 16.79 | 15.28 | |
| 2025/11/11 | 2,876.0 | +89.00 | 3.19% | 買い | 33.90 | 17.93 | 16.16 |
| 2025/11/10 | 2,787.0 | +0.00 | 0.00% | 売り | 21.00 | 24.88 | 17.74 |
| 2025/11/7 | 2,787.0 | -17.00 | -0.61% | 26.14 | 22.39 | 19.45 | |
| 2025/11/6 | 2,804.0 | -5.00 | -0.18% | 26.89 | 21.68 | 19.85 | |
| 2025/11/5 | 2,809.0 | -11.00 | -0.39% | 26.58 | 22.26 | 20.27 | |
| 2025/11/4 | 2,820.0 | -14.00 | -0.49% | 買い | 27.44 | 22.30 | 21.18 |
| 2025/10/31 | 2,834.0 | +49.00 | 1.76% | 23.09 | 36.10 | 23.26 | |
| 2025/10/30 | 2,785.0 | +2.00 | 0.07% | 18.05 | 38.54 | 24.19 | |
| 2025/10/29 | 2,783.0 | -70.00 | -2.45% | 17.56 | 38.77 | 24.07 | |
| 2025/10/28 | 2,853.0 | -74.00 | -2.53% | 20.10 | 31.54 | 26.60 | |
| 2025/10/27 | 2,927.0 | +39.00 | 1.35% | 22.88 | 28.47 | 30.48 | |
| 2025/10/24 | 2,888.0 | -6.00 | -0.21% | 21.33 | 28.32 | 34.68 | |
| 2025/10/23 | 2,894.0 | +18.00 | 0.63% | 20.52 | 28.45 | 38.48 | |
| 2025/10/22 | 2,876.0 | +25.00 | 0.88% | 15.97 | 27.73 | 39.15 | |
| 2025/10/21 | 2,851.0 | +0.00 | 0.00% | 14.63 | 26.83 | 36.03 |
DMIとは市場の方向性や強さを見極めるための指標です。