※札証、名証、福証へ上場している銘柄は非対応
+DI 24.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,475.0 | -4.00 | -0.27% | 24.29 | 18.40 | 13.69 | |
| 2024/7/3 | 1,479.0 | +10.00 | 0.68% | 27.49 | 17.75 | 15.27 | |
| 2024/7/2 | 1,469.0 | -9.00 | -0.61% | 26.96 | 21.44 | 15.75 | |
| 2024/7/1 | 1,478.0 | -18.00 | -1.20% | 27.25 | 21.46 | 14.44 | |
| 2024/6/28 | 1,496.0 | +7.00 | 0.47% | 25.10 | 22.80 | 15.47 | |
| 2024/6/27 | 1,489.0 | +45.00 | 3.12% | 買い | 24.34 | 22.11 | 15.28 |
| 2024/6/26 | 1,444.0 | +7.00 | 0.49% | 16.14 | 26.11 | 15.37 | |
| 2024/6/25 | 1,437.0 | -7.00 | -0.48% | 17.43 | 24.90 | 14.50 | |
| 2024/6/24 | 1,444.0 | +3.00 | 0.21% | 16.77 | 28.83 | 14.19 | |
| 2024/6/21 | 1,441.0 | -38.00 | -2.57% | 16.83 | 28.26 | 11.57 | |
| 2024/6/20 | 1,479.0 | -18.00 | -1.20% | 売り | 23.16 | 23.59 | 8.72 |
| 2024/6/19 | 1,497.0 | +25.00 | 1.70% | 30.70 | 20.39 | 11.97 | |
| 2024/6/18 | 1,472.0 | +9.00 | 0.62% | 買い | 27.59 | 25.83 | 13.25 |
| 2024/6/17 | 1,463.0 | +13.00 | 0.90% | 24.61 | 27.49 | 15.44 | |
| 2024/6/14 | 1,450.0 | +33.00 | 2.33% | 22.37 | 31.28 | 17.66 | |
| 2024/6/13 | 1,417.0 | -17.00 | -1.19% | 22.06 | 29.98 | 18.21 | |
| 2024/6/12 | 1,434.0 | -11.00 | -0.76% | 21.74 | 24.26 | 18.21 | |
| 2024/6/11 | 1,445.0 | -43.00 | -2.89% | 19.87 | 20.92 | 20.88 | |
| 2024/6/10 | 1,488.0 | +31.00 | 2.13% | 18.48 | 32.10 | 26.62 | |
| 2024/6/7 | 1,457.0 | -30.00 | -2.02% | 17.56 | 32.93 | 30.50 | |
| 2024/6/6 | 1,487.0 | +6.00 | 0.41% | 19.60 | 29.90 | 33.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |