※札証、名証、福証へ上場している銘柄は非対応
+DI 34.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,327.0 | +3.00 | 0.23% | 34.25 | 26.03 | 7.75 | |
| 2025/7/10 | 1,324.0 | -8.00 | -0.60% | 30.05 | 29.51 | 9.06 | |
| 2025/7/9 | 1,332.0 | +9.00 | 0.68% | 買い | 30.08 | 29.00 | 15.81 |
| 2025/7/8 | 1,323.0 | -8.00 | -0.60% | 売り | 27.76 | 30.19 | 25.13 |
| 2025/7/7 | 1,331.0 | -11.00 | -0.82% | 29.49 | 26.81 | 33.98 | |
| 2025/7/4 | 1,342.0 | +5.00 | 0.37% | 29.81 | 26.56 | 39.47 | |
| 2025/7/3 | 1,337.0 | -11.00 | -0.82% | 32.09 | 26.20 | 43.12 | |
| 2025/7/2 | 1,348.0 | -7.00 | -0.52% | 35.01 | 22.97 | 46.23 | |
| 2025/7/1 | 1,355.0 | -31.00 | -2.24% | 36.00 | 22.00 | 47.60 | |
| 2025/6/30 | 1,386.0 | -29.00 | -2.05% | 40.85 | 11.89 | 48.44 | |
| 2025/6/27 | 1,415.0 | -1.00 | -0.07% | 45.95 | 6.15 | 47.21 | |
| 2025/6/26 | 1,416.0 | +86.00 | 6.47% | 45.24 | 6.46 | 42.72 | |
| 2025/6/25 | 1,330.0 | +5.00 | 0.38% | 24.55 | 8.48 | 39.19 | |
| 2025/6/24 | 1,325.0 | +5.00 | 0.38% | 23.89 | 11.50 | 38.59 | |
| 2025/6/23 | 1,320.0 | -9.00 | -0.68% | 22.98 | 11.06 | 40.05 | |
| 2025/6/20 | 1,329.0 | +7.00 | 0.53% | 22.50 | 11.67 | 41.23 | |
| 2025/6/19 | 1,322.0 | -11.00 | -0.83% | 21.54 | 11.38 | 41.72 | |
| 2025/6/18 | 1,333.0 | +8.00 | 0.60% | 25.68 | 9.73 | 41.93 | |
| 2025/6/17 | 1,325.0 | +6.00 | 0.45% | 23.23 | 9.84 | 41.10 | |
| 2025/6/16 | 1,319.0 | -4.00 | -0.30% | 26.24 | 9.51 | 40.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |