※札証、名証、福証へ上場している銘柄は非対応
+DI 29.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,066.0 | +5.00 | 0.24% | 29.89 | 20.23 | 10.98 | |
| 2025/12/16 | 2,061.0 | +46.00 | 2.28% | 30.50 | 20.80 | 8.90 | |
| 2025/12/15 | 2,015.0 | +13.00 | 0.65% | 23.48 | 22.22 | 6.94 | |
| 2025/12/12 | 2,002.0 | +40.00 | 2.04% | 27.25 | 21.41 | 8.42 | |
| 2025/12/11 | 1,962.0 | -13.00 | -0.66% | 29.53 | 21.84 | 13.10 | |
| 2025/12/10 | 1,975.0 | +16.00 | 0.82% | 30.43 | 22.51 | 17.30 | |
| 2025/12/9 | 1,959.0 | +15.00 | 0.77% | 23.88 | 23.10 | 25.15 | |
| 2025/12/8 | 1,944.0 | -1.00 | -0.05% | 買い | 24.29 | 22.74 | 34.38 |
| 2025/12/5 | 1,945.0 | -31.00 | -1.57% | 売り | 24.35 | 25.65 | 36.11 |
| 2025/12/4 | 1,976.0 | +12.00 | 0.61% | 26.09 | 24.46 | 36.33 | |
| 2025/12/3 | 1,964.0 | -44.00 | -2.19% | 28.88 | 21.53 | 38.43 | |
| 2025/12/2 | 2,008.0 | -8.00 | -0.40% | 37.25 | 12.61 | 40.24 | |
| 2025/12/1 | 2,016.0 | -38.00 | -1.85% | 36.74 | 12.71 | 37.69 | |
| 2025/11/28 | 2,054.0 | +20.00 | 0.98% | 43.64 | 5.45 | 37.11 | |
| 2025/11/27 | 2,034.0 | +1.00 | 0.05% | 36.54 | 5.10 | 33.37 | |
| 2025/11/26 | 2,033.0 | +22.00 | 1.09% | 29.36 | 20.76 | 28.55 | |
| 2025/11/25 | 2,011.0 | +21.00 | 1.06% | 買い | 27.48 | 25.17 | 31.48 |
| 2025/11/21 | 1,990.0 | +37.00 | 1.89% | 18.82 | 28.24 | 36.58 | |
| 2025/11/20 | 1,953.0 | -2.00 | -0.10% | 16.14 | 29.34 | 40.44 | |
| 2025/11/19 | 1,955.0 | -16.00 | -0.81% | 15.42 | 28.04 | 42.71 | |
| 2025/11/18 | 1,971.0 | +18.00 | 0.92% | 14.19 | 36.46 | 45.30 |
DMIとは市場の方向性や強さを見極めるための指標です。