※札証、名証、福証へ上場している銘柄は非対応
+DI 33.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 91.0 | +0.00 | 0.00% | 33.06 | 14.52 | 54.07 | |
| 2025/9/11 | 91.0 | -3.00 | -3.19% | 33.33 | 13.01 | 59.77 | |
| 2025/9/10 | 94.0 | -3.00 | -3.09% | 32.80 | 12.80 | 64.87 | |
| 2025/9/9 | 97.0 | -1.00 | -1.02% | 32.56 | 14.73 | 70.12 | |
| 2025/9/8 | 98.0 | -2.00 | -2.00% | 32.81 | 10.16 | 76.07 | |
| 2025/9/5 | 100.0 | -2.00 | -1.96% | 37.88 | 9.09 | 79.90 | |
| 2025/9/4 | 102.0 | -3.00 | -2.86% | 42.42 | 6.82 | 82.28 | |
| 2025/9/3 | 105.0 | -7.00 | -6.25% | 45.80 | 4.58 | 81.89 | |
| 2025/9/2 | 112.0 | -4.00 | -3.45% | 48.00 | 4.00 | 80.39 | |
| 2025/9/1 | 116.0 | +13.00 | 12.62% | 48.39 | 4.03 | 78.74 | |
| 2025/8/29 | 103.0 | +7.00 | 7.29% | 49.62 | 3.76 | 78.31 | |
| 2025/8/28 | 96.0 | +6.00 | 6.67% | 49.61 | 3.94 | 77.71 | |
| 2025/8/27 | 90.0 | -4.00 | -4.26% | 46.22 | 4.20 | 74.96 | |
| 2025/8/26 | 94.0 | +10.00 | 11.90% | 49.55 | 5.41 | 71.93 | |
| 2025/8/25 | 84.0 | +1.00 | 1.20% | 42.72 | 7.77 | 69.50 | |
| 2025/8/22 | 83.0 | +1.00 | 1.22% | 44.12 | 7.84 | 69.77 | |
| 2025/8/21 | 82.0 | -1.00 | -1.20% | 48.00 | 8.00 | 70.04 | |
| 2025/8/20 | 83.0 | -4.00 | -4.60% | 51.06 | 5.32 | 67.78 | |
| 2025/8/19 | 87.0 | +5.00 | 6.10% | 52.17 | 5.43 | 64.49 |
DMIとは市場の方向性や強さを見極めるための指標です。