※札証、名証、福証へ上場している銘柄は非対応
+DI 40.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,864.0 | +56.00 | 1.47% | 40.43 | 5.80 | 52.88 | |
| 2025/11/27 | 3,808.0 | -54.00 | -1.40% | 40.24 | 8.24 | 51.39 | |
| 2025/11/26 | 3,862.0 | +30.00 | 0.78% | 40.13 | 8.22 | 51.03 | |
| 2025/11/25 | 3,832.0 | +132.00 | 3.57% | 買い | 34.93 | 7.88 | 51.48 |
| 2025/11/21 | 3,700.0 | +73.00 | 2.01% | 20.25 | 30.67 | 52.26 | |
| 2025/11/20 | 3,627.0 | +101.00 | 2.86% | 17.56 | 31.62 | 61.46 | |
| 2025/11/19 | 3,526.0 | +83.00 | 2.41% | 12.82 | 34.68 | 68.97 | |
| 2025/11/18 | 3,443.0 | -38.00 | -1.09% | 11.16 | 41.73 | 73.56 | |
| 2025/11/17 | 3,481.0 | -24.00 | -0.68% | 9.73 | 42.83 | 76.42 | |
| 2025/11/14 | 3,505.0 | +80.00 | 2.34% | 9.68 | 42.94 | 77.86 | |
| 2025/11/13 | 3,425.0 | -40.00 | -1.15% | 7.89 | 43.91 | 77.32 | |
| 2025/11/12 | 3,465.0 | +73.00 | 2.15% | 7.73 | 43.00 | 73.67 | |
| 2025/11/11 | 3,392.0 | +87.00 | 2.63% | 1.42 | 45.78 | 70.42 | |
| 2025/11/10 | 3,305.0 | -63.00 | -1.87% | 2.72 | 45.44 | 63.35 | |
| 2025/11/7 | 3,368.0 | -43.00 | -1.26% | 3.95 | 41.94 | 53.24 | |
| 2025/11/6 | 3,411.0 | +42.00 | 1.25% | 4.18 | 39.01 | 45.86 | |
| 2025/11/5 | 3,369.0 | -1.00 | -0.03% | 5.50 | 37.56 | 40.45 | |
| 2025/11/4 | 3,370.0 | -472.00 | -12.29% | 9.77 | 37.77 | 36.71 | |
| 2025/10/31 | 3,842.0 | +0.00 | 0.00% | 13.09 | 35.32 | 37.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |