※札証、名証、福証へ上場している銘柄は非対応
+DI 11.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/23 | 1,331.0 | -67.00 | -4.79% | 11.37 | 46.53 | 56.37 | |
| 2026/3/19 | 1,398.0 | -76.00 | -5.16% | 11.27 | 42.60 | 57.17 | |
| 2026/3/18 | 1,474.0 | +49.00 | 3.44% | 14.77 | 38.29 | 51.06 | |
| 2026/3/17 | 1,425.0 | -24.00 | -1.66% | 13.72 | 39.17 | 45.68 | |
| 2026/3/16 | 1,449.0 | -1.00 | -0.07% | 10.75 | 38.86 | 41.49 | |
| 2026/3/13 | 1,450.0 | +5.00 | 0.35% | 10.13 | 43.49 | 36.16 | |
| 2026/3/12 | 1,445.0 | -28.00 | -1.90% | 10.46 | 41.75 | 32.65 | |
| 2026/3/11 | 1,473.0 | -2.00 | -0.14% | 9.86 | 40.52 | 30.52 | |
| 2026/3/10 | 1,475.0 | +45.00 | 3.15% | 7.01 | 35.65 | 29.09 | |
| 2026/3/9 | 1,430.0 | -75.00 | -4.98% | 24.08 | 28.96 | 27.00 | |
| 2026/3/6 | 1,505.0 | +6.00 | 0.40% | 売り | 24.61 | 25.28 | 32.15 |
| 2026/3/5 | 1,499.0 | +60.00 | 4.17% | 29.87 | 22.27 | 38.29 | |
| 2026/3/4 | 1,439.0 | -90.00 | -5.89% | 29.73 | 22.40 | 43.64 | |
| 2026/3/3 | 1,529.0 | -86.00 | -5.33% | 33.16 | 16.29 | 50.54 | |
| 2026/3/2 | 1,615.0 | -71.00 | -4.21% | 34.59 | 13.81 | 55.83 | |
| 2026/2/27 | 1,686.0 | +53.00 | 3.25% | 35.51 | 12.02 | 60.02 | |
| 2026/2/26 | 1,633.0 | +1.00 | 0.06% | 36.00 | 11.87 | 61.55 | |
| 2026/2/25 | 1,632.0 | -1.00 | -0.06% | 35.84 | 11.82 | 63.36 |
DMIとは市場の方向性や強さを見極めるための指標です。