※札証、名証、福証へ上場している銘柄は非対応
+DI 17.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 142.0 | +0.00 | 0.00% | 17.39 | 23.19 | 34.16 | |
| 2025/7/10 | 142.0 | -1.00 | -0.70% | 13.70 | 26.03 | 38.31 | |
| 2025/7/9 | 143.0 | +5.00 | 3.62% | 12.05 | 22.89 | 41.76 | |
| 2025/7/8 | 138.0 | +5.00 | 3.76% | 売り | 6.67 | 20.00 | 45.38 |
| 2025/7/7 | 133.0 | -3.00 | -2.21% | 32.12 | 15.33 | 47.25 | |
| 2025/7/4 | 136.0 | +3.00 | 2.26% | 32.84 | 14.93 | 49.91 | |
| 2025/7/3 | 133.0 | +0.00 | 0.00% | 33.33 | 15.15 | 53.33 | |
| 2025/7/2 | 133.0 | -2.00 | -1.48% | 32.82 | 15.27 | 57.05 | |
| 2025/7/1 | 135.0 | -6.00 | -4.26% | 34.88 | 12.40 | 61.97 | |
| 2025/6/30 | 141.0 | +2.00 | 1.44% | 36.80 | 9.60 | 65.51 | |
| 2025/6/27 | 139.0 | -3.00 | -2.11% | 38.40 | 9.60 | 67.95 | |
| 2025/6/26 | 142.0 | -1.00 | -0.70% | 39.50 | 8.40 | 64.62 | |
| 2025/6/25 | 143.0 | -3.00 | -2.05% | 39.50 | 10.92 | 62.42 | |
| 2025/6/24 | 146.0 | -4.00 | -2.67% | 40.52 | 8.62 | 61.59 | |
| 2025/6/23 | 150.0 | -1.00 | -0.66% | 43.97 | 8.62 | 59.40 | |
| 2025/6/20 | 151.0 | -8.00 | -5.03% | 46.36 | 6.36 | 55.16 | |
| 2025/6/19 | 159.0 | +10.00 | 6.71% | 51.00 | 7.00 | 48.46 | |
| 2025/6/18 | 149.0 | +17.00 | 12.88% | 64.47 | 7.89 | 39.71 | |
| 2025/6/17 | 132.0 | +0.00 | 0.00% | 30.00 | 15.00 | 31.33 | |
| 2025/6/16 | 132.0 | +0.00 | 0.00% | 35.00 | 12.50 | 32.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |