※札証、名証、福証へ上場している銘柄は非対応
+DI 9.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 98.0 | -2.00 | -2.00% | 9.30 | 20.93 | 45.47 | |
| 2025/12/11 | 100.0 | +0.00 | 0.00% | 11.36 | 18.18 | 45.81 | |
| 2025/12/10 | 100.0 | +1.00 | 1.01% | 7.14 | 19.05 | 46.50 | |
| 2025/12/9 | 99.0 | -2.00 | -1.98% | 6.98 | 20.93 | 42.38 | |
| 2025/12/8 | 101.0 | +1.00 | 1.00% | 6.82 | 22.73 | 40.73 | |
| 2025/12/5 | 100.0 | -1.00 | -0.99% | 8.51 | 25.53 | 37.75 | |
| 2025/12/4 | 101.0 | +1.00 | 1.00% | 8.51 | 25.53 | 36.05 | |
| 2025/12/3 | 100.0 | -1.00 | -0.99% | 8.16 | 26.53 | 35.48 | |
| 2025/12/2 | 101.0 | -5.00 | -4.72% | 10.20 | 24.49 | 35.68 | |
| 2025/12/1 | 106.0 | -1.00 | -0.93% | 10.87 | 19.57 | 37.35 | |
| 2025/11/28 | 107.0 | +2.00 | 1.90% | 14.89 | 19.15 | 41.07 | |
| 2025/11/27 | 105.0 | +0.00 | 0.00% | 12.50 | 27.08 | 45.28 | |
| 2025/11/26 | 105.0 | +2.00 | 1.94% | 14.00 | 26.00 | 46.65 | |
| 2025/11/25 | 103.0 | -2.00 | -1.90% | 14.29 | 30.61 | 48.58 | |
| 2025/11/21 | 105.0 | +1.00 | 0.96% | 12.50 | 33.33 | 49.72 | |
| 2025/11/20 | 104.0 | +1.00 | 0.97% | 10.42 | 35.42 | 50.59 | |
| 2025/11/19 | 103.0 | -2.00 | -1.90% | 9.62 | 32.69 | 50.02 | |
| 2025/11/18 | 105.0 | -1.00 | -0.94% | 9.26 | 35.19 | 47.70 | |
| 2025/11/17 | 106.0 | -2.00 | -1.85% | 12.50 | 33.93 | 43.82 | |
| 2025/11/14 | 108.0 | -1.00 | -0.92% | 11.32 | 32.08 | 42.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |