※札証、名証、福証へ上場している銘柄は非対応
+DI 11.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 224.0 | +6.00 | 2.75% | 11.39 | 37.97 | 32.33 | |
| 2025/4/3 | 218.0 | +5.00 | 2.35% | 10.96 | 41.23 | 28.25 | |
| 2025/4/2 | 213.0 | -58.00 | -21.40% | 売り | 12.39 | 38.05 | 23.55 |
| 2025/4/1 | 271.0 | +0.00 | 0.00% | 23.46 | 12.85 | 19.53 | |
| 2025/3/31 | 271.0 | -2.00 | -0.73% | 26.40 | 12.69 | 19.10 | |
| 2025/3/28 | 273.0 | +2.00 | 0.74% | 買い | 21.65 | 13.92 | 19.05 |
| 2025/3/27 | 271.0 | -2.00 | -0.73% | 20.10 | 20.57 | 20.91 | |
| 2025/3/26 | 273.0 | -4.00 | -1.44% | 19.63 | 23.36 | 26.80 | |
| 2025/3/25 | 277.0 | +8.00 | 2.97% | 18.22 | 28.04 | 32.85 | |
| 2025/3/24 | 269.0 | -10.00 | -3.58% | 18.14 | 27.44 | 37.98 | |
| 2025/3/21 | 279.0 | -5.00 | -1.76% | 17.89 | 26.15 | 45.63 | |
| 2025/3/19 | 284.0 | +2.00 | 0.71% | 17.41 | 29.46 | 55.20 | |
| 2025/3/18 | 282.0 | +4.00 | 1.44% | 14.16 | 29.20 | 53.62 | |
| 2025/3/17 | 278.0 | +1.00 | 0.36% | 13.73 | 29.61 | 50.04 | |
| 2025/3/14 | 277.0 | -1.00 | -0.36% | 12.20 | 34.96 | 45.53 | |
| 2025/3/13 | 278.0 | +2.00 | 0.72% | 10.87 | 39.86 | 41.35 | |
| 2025/3/12 | 276.0 | -2.00 | -0.72% | 9.57 | 41.13 | 36.17 | |
| 2025/3/11 | 278.0 | +11.00 | 4.12% | 4.35 | 42.81 | 31.54 | |
| 2025/3/10 | 267.0 | +2.00 | 0.75% | 0.99 | 41.58 | 25.14 | |
| 2025/3/7 | 265.0 | -19.00 | -6.69% | 24.28 | 31.59 | 17.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |