※札証、名証、福証へ上場している銘柄は非対応
+DI 15.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 59.0 | -2.00 | -3.28% | 15.91 | 15.91 | 26.67 | |
| 2025/11/19 | 61.0 | +2.00 | 3.39% | 15.22 | 15.22 | 33.40 | |
| 2025/11/18 | 59.0 | +1.00 | 1.72% | 10.87 | 21.74 | 38.21 | |
| 2025/11/17 | 58.0 | -4.00 | -6.45% | 10.64 | 25.53 | 39.40 | |
| 2025/11/14 | 62.0 | +0.00 | 0.00% | 10.87 | 21.74 | 39.70 | |
| 2025/11/13 | 62.0 | -1.00 | -1.59% | 11.11 | 20.00 | 37.32 | |
| 2025/11/12 | 63.0 | +4.00 | 6.78% | 11.11 | 22.22 | 36.87 | |
| 2025/11/11 | 59.0 | -2.00 | -3.28% | 6.98 | 23.26 | 36.87 | |
| 2025/11/10 | 61.0 | +0.00 | 0.00% | 6.98 | 23.26 | 34.31 | |
| 2025/11/7 | 61.0 | +1.00 | 1.67% | 9.09 | 20.45 | 31.74 | |
| 2025/11/6 | 60.0 | -2.00 | -3.23% | 8.89 | 22.22 | 31.74 | |
| 2025/11/5 | 62.0 | +0.00 | 0.00% | 11.11 | 22.22 | 31.74 | |
| 2025/11/4 | 62.0 | -1.00 | -1.59% | 13.04 | 17.39 | 32.58 | |
| 2025/10/31 | 63.0 | +2.00 | 3.28% | 12.77 | 21.28 | 34.70 | |
| 2025/10/30 | 61.0 | +1.00 | 1.67% | 10.87 | 21.74 | 34.22 | |
| 2025/10/29 | 60.0 | -2.00 | -3.23% | 10.87 | 21.74 | 32.71 | |
| 2025/10/28 | 62.0 | -3.00 | -4.62% | 売り | 10.87 | 21.74 | 30.43 |
| 2025/10/27 | 65.0 | -1.00 | -1.52% | 31.03 | 13.79 | 28.61 | |
| 2025/10/24 | 66.0 | +0.00 | 0.00% | 33.33 | 13.33 | 26.15 | |
| 2025/10/23 | 66.0 | -1.00 | -1.49% | 32.81 | 14.06 | 22.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.28 % |
| 2 | エニグモ | 7.67 % |
| 3 | 日本創発グループ | 7.45 % |