※札証、名証、福証へ上場している銘柄は非対応
+DI 15.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,970.0 | +17.00 | 0.87% | 15.30 | 26.10 | 27.37 | |
| 2025/7/1 | 1,953.0 | -24.50 | -1.24% | 14.72 | 29.25 | 30.70 | |
| 2025/6/30 | 1,977.5 | +6.50 | 0.33% | 15.90 | 27.03 | 33.30 | |
| 2025/6/27 | 1,971.0 | -8.50 | -0.43% | 15.68 | 25.74 | 37.52 | |
| 2025/6/26 | 1,979.5 | +26.00 | 1.33% | 18.28 | 24.76 | 41.79 | |
| 2025/6/25 | 1,953.5 | -22.00 | -1.11% | 17.12 | 25.41 | 48.32 | |
| 2025/6/24 | 1,975.5 | +78.00 | 4.11% | 17.26 | 25.62 | 52.04 | |
| 2025/6/23 | 1,897.5 | -29.00 | -1.51% | 8.93 | 31.31 | 54.58 | |
| 2025/6/20 | 1,926.5 | -20.50 | -1.05% | 9.36 | 30.25 | 48.69 | |
| 2025/6/19 | 1,947.0 | -13.00 | -0.66% | 8.85 | 29.50 | 43.44 | |
| 2025/6/18 | 1,960.0 | +1.50 | 0.08% | 8.02 | 31.80 | 36.95 | |
| 2025/6/17 | 1,958.5 | +7.00 | 0.36% | 7.98 | 30.35 | 30.66 | |
| 2025/6/16 | 1,951.5 | -34.50 | -1.74% | 7.20 | 36.87 | 25.95 | |
| 2025/6/13 | 1,986.0 | -36.50 | -1.80% | 11.22 | 33.02 | 19.14 | |
| 2025/6/12 | 2,022.5 | -20.50 | -1.00% | 13.68 | 31.72 | 14.22 | |
| 2025/6/11 | 2,043.0 | +20.00 | 0.99% | 21.69 | 25.73 | 12.42 | |
| 2025/6/10 | 2,023.0 | -6.00 | -0.30% | 売り | 20.35 | 25.23 | 14.39 |
| 2025/6/9 | 2,029.0 | +29.00 | 1.45% | 買い | 25.65 | 24.66 | 15.61 |
| 2025/6/6 | 2,000.0 | -9.50 | -0.47% | 21.10 | 25.46 | 16.75 | |
| 2025/6/5 | 2,009.5 | +26.50 | 1.34% | 19.15 | 29.16 | 15.96 | |
| 2025/6/4 | 1,983.0 | -17.50 | -0.87% | 22.14 | 28.67 | 14.62 | |
| 2025/6/3 | 2,000.5 | -1.50 | -0.07% | 22.16 | 27.01 | 14.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |