※札証、名証、福証へ上場している銘柄は非対応
+DI 13.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,401.5 | +16.50 | 0.69% | 13.84 | 20.62 | 56.28 | |
| 2025/11/27 | 2,385.0 | -13.50 | -0.56% | 12.59 | 20.53 | 65.76 | |
| 2025/11/26 | 2,398.5 | +30.50 | 1.29% | 12.75 | 18.02 | 74.45 | |
| 2025/11/25 | 2,368.0 | +22.00 | 0.94% | 7.64 | 24.91 | 81.79 | |
| 2025/11/21 | 2,346.0 | -3.50 | -0.15% | 5.23 | 30.12 | 83.19 | |
| 2025/11/20 | 2,349.5 | +25.50 | 1.10% | 4.25 | 30.87 | 82.82 | |
| 2025/11/19 | 2,324.0 | -5.50 | -0.24% | 1.02 | 38.13 | 81.95 | |
| 2025/11/18 | 2,329.5 | -33.50 | -1.42% | 1.01 | 42.63 | 76.52 | |
| 2025/11/17 | 2,363.0 | +13.00 | 0.55% | 1.00 | 43.55 | 71.34 | |
| 2025/11/14 | 2,350.0 | -20.50 | -0.86% | 1.45 | 43.55 | 65.51 | |
| 2025/11/13 | 2,370.5 | +24.50 | 1.04% | 5.89 | 42.88 | 58.15 | |
| 2025/11/12 | 2,346.0 | -26.00 | -1.10% | 9.28 | 42.61 | 51.95 | |
| 2025/11/11 | 2,372.0 | +28.00 | 1.19% | 8.41 | 43.24 | 48.35 | |
| 2025/11/10 | 2,344.0 | -43.00 | -1.80% | 8.34 | 45.15 | 41.39 | |
| 2025/11/7 | 2,387.0 | +0.00 | 0.00% | 12.12 | 38.96 | 33.66 | |
| 2025/11/6 | 2,387.0 | -14.50 | -0.60% | 12.09 | 40.47 | 30.62 | |
| 2025/11/5 | 2,401.5 | -40.50 | -1.66% | 13.65 | 39.71 | 28.96 | |
| 2025/11/4 | 2,442.0 | -32.00 | -1.29% | 15.87 | 32.71 | 28.57 | |
| 2025/10/31 | 2,474.0 | -6.50 | -0.26% | 15.43 | 26.38 | 29.85 | |
| 2025/10/30 | 2,480.5 | -15.50 | -0.62% | 14.26 | 29.93 | 30.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |