※札証、名証、福証へ上場している銘柄は非対応
+DI 36.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,570.0 | +170.00 | 3.86% | 36.45 | 18.22 | 17.50 | |
| 2025/11/27 | 4,400.0 | +55.00 | 1.27% | 36.30 | 20.55 | 16.10 | |
| 2025/11/26 | 4,345.0 | +25.00 | 0.58% | 31.99 | 21.33 | 17.74 | |
| 2025/11/25 | 4,320.0 | +80.00 | 1.89% | 30.32 | 26.47 | 21.23 | |
| 2025/11/21 | 4,240.0 | -110.00 | -2.53% | 31.37 | 25.49 | 27.38 | |
| 2025/11/20 | 4,350.0 | +135.00 | 3.20% | 31.44 | 21.40 | 32.24 | |
| 2025/11/19 | 4,215.0 | -110.00 | -2.54% | 28.35 | 22.32 | 35.89 | |
| 2025/11/18 | 4,325.0 | -105.00 | -2.37% | 26.96 | 21.66 | 40.42 | |
| 2025/11/17 | 4,430.0 | +65.00 | 1.49% | 26.08 | 16.63 | 45.30 | |
| 2025/11/14 | 4,365.0 | -120.00 | -2.68% | 35.03 | 14.70 | 48.89 | |
| 2025/11/13 | 4,485.0 | +75.00 | 1.70% | 35.15 | 12.39 | 53.17 | |
| 2025/11/12 | 4,410.0 | +170.00 | 4.01% | 40.99 | 11.56 | 55.18 | |
| 2025/11/11 | 4,240.0 | +40.00 | 0.95% | 35.09 | 11.93 | 54.62 | |
| 2025/11/10 | 4,200.0 | -90.00 | -2.10% | 34.25 | 11.99 | 55.07 | |
| 2025/11/7 | 4,290.0 | +170.00 | 4.13% | 34.97 | 12.24 | 57.38 | |
| 2025/11/6 | 4,120.0 | -10.00 | -0.24% | 32.24 | 10.75 | 59.53 | |
| 2025/11/5 | 4,130.0 | -5.00 | -0.12% | 31.92 | 10.41 | 60.69 | |
| 2025/11/4 | 4,135.0 | -25.00 | -0.60% | 39.47 | 5.61 | 61.93 | |
| 2025/10/31 | 4,160.0 | +0.00 | 0.00% | 38.14 | 8.03 | 57.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |