※札証、名証、福証へ上場している銘柄は非対応
+DI 9.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 7,500.0 | -50.00 | -0.66% | 9.34 | 37.02 | 21.13 | |
| 2025/10/10 | 7,550.0 | -230.00 | -2.96% | 15.68 | 35.54 | 14.84 | |
| 2025/10/9 | 7,780.0 | +60.00 | 0.78% | 22.26 | 27.01 | 12.21 | |
| 2025/10/8 | 7,720.0 | -110.00 | -1.40% | 21.63 | 30.14 | 12.51 | |
| 2025/10/7 | 7,830.0 | -40.00 | -0.51% | 22.43 | 26.47 | 16.16 | |
| 2025/10/6 | 7,870.0 | -10.00 | -0.13% | 25.74 | 26.47 | 19.68 | |
| 2025/10/3 | 7,880.0 | +150.00 | 1.94% | 21.48 | 28.13 | 21.79 | |
| 2025/10/2 | 7,730.0 | -160.00 | -2.03% | 20.99 | 32.44 | 22.41 | |
| 2025/10/1 | 7,890.0 | -190.00 | -2.35% | 売り | 24.17 | 29.17 | 22.88 |
| 2025/9/30 | 8,080.0 | +140.00 | 1.76% | 31.33 | 21.89 | 24.09 | |
| 2025/9/29 | 7,940.0 | -160.00 | -1.98% | 28.02 | 21.98 | 25.98 | |
| 2025/9/26 | 8,100.0 | -40.00 | -0.49% | 33.94 | 12.67 | 29.25 | |
| 2025/9/25 | 8,140.0 | -20.00 | -0.25% | 33.78 | 15.77 | 27.26 | |
| 2025/9/24 | 8,160.0 | +10.00 | 0.12% | 30.08 | 20.76 | 27.34 | |
| 2025/9/22 | 8,150.0 | +160.00 | 2.00% | 30.21 | 20.85 | 31.78 | |
| 2025/9/19 | 7,990.0 | +170.00 | 2.17% | 33.33 | 19.92 | 36.63 | |
| 2025/9/18 | 7,820.0 | -20.00 | -0.26% | 31.33 | 21.29 | 38.77 | |
| 2025/9/17 | 7,840.0 | -60.00 | -0.76% | 34.16 | 17.28 | 41.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Karman Holdings Inc. | +5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |