※札証、名証、福証へ上場している銘柄は非対応
+DI 21.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,555.0 | +1.00 | 0.06% | 21.72 | 20.36 | 26.08 | |
| 2025/11/27 | 1,554.0 | +5.00 | 0.32% | 買い | 20.96 | 19.65 | 32.83 |
| 2025/11/26 | 1,549.0 | +4.00 | 0.26% | 19.83 | 23.55 | 39.87 | |
| 2025/11/25 | 1,545.0 | -8.00 | -0.52% | 17.23 | 26.89 | 48.84 | |
| 2025/11/21 | 1,553.0 | -4.00 | -0.26% | 16.21 | 31.62 | 58.28 | |
| 2025/11/20 | 1,557.0 | -2.00 | -0.13% | 15.89 | 29.07 | 66.42 | |
| 2025/11/19 | 1,559.0 | +4.00 | 0.26% | 12.94 | 42.07 | 72.86 | |
| 2025/11/18 | 1,555.0 | -11.00 | -0.70% | 11.86 | 43.59 | 75.29 | |
| 2025/11/17 | 1,566.0 | +2.00 | 0.13% | 12.29 | 45.18 | 77.21 | |
| 2025/11/14 | 1,564.0 | +19.00 | 1.23% | 12.11 | 47.75 | 78.83 | |
| 2025/11/13 | 1,545.0 | +14.00 | 0.91% | 5.61 | 51.58 | 80.22 | |
| 2025/11/12 | 1,531.0 | +16.00 | 1.06% | 0.71 | 53.36 | 78.84 | |
| 2025/11/11 | 1,515.0 | -28.00 | -1.81% | 0.72 | 54.32 | 74.74 | |
| 2025/11/10 | 1,543.0 | -7.00 | -0.45% | 5.17 | 48.71 | 68.00 | |
| 2025/11/7 | 1,550.0 | -3.00 | -0.19% | 7.75 | 48.34 | 59.54 | |
| 2025/11/6 | 1,553.0 | -2.00 | -0.13% | 7.84 | 49.25 | 50.61 | |
| 2025/11/5 | 1,555.0 | +0.00 | 0.00% | 7.78 | 44.44 | 41.77 | |
| 2025/11/4 | 1,555.0 | -22.00 | -1.40% | 7.24 | 42.07 | 36.25 | |
| 2025/10/31 | 1,577.0 | -11.00 | -0.69% | 7.07 | 39.06 | 31.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ネクステラ・エナジー | +0.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |