※札証、名証、福証へ上場している銘柄は非対応
+DI 34.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 9,740.0 | +40.00 | 0.41% | 34.51 | 11.06 | 47.66 | |
| 2025/11/27 | 9,700.0 | +110.00 | 1.15% | 36.63 | 11.11 | 49.76 | |
| 2025/11/26 | 9,590.0 | +160.00 | 1.70% | 33.47 | 11.44 | 49.90 | |
| 2025/11/25 | 9,430.0 | +10.00 | 0.11% | 27.88 | 12.39 | 49.35 | |
| 2025/11/21 | 9,420.0 | +120.00 | 1.29% | 29.36 | 10.55 | 50.13 | |
| 2025/11/20 | 9,300.0 | +20.00 | 0.22% | 26.32 | 11.00 | 52.20 | |
| 2025/11/19 | 9,280.0 | -30.00 | -0.32% | 26.24 | 11.88 | 54.81 | |
| 2025/11/18 | 9,310.0 | -140.00 | -1.48% | 27.46 | 6.22 | 58.05 | |
| 2025/11/17 | 9,450.0 | +100.00 | 1.07% | 28.34 | 5.35 | 51.06 | |
| 2025/11/14 | 9,350.0 | -40.00 | -0.43% | 19.77 | 5.81 | 44.09 | |
| 2025/11/13 | 9,390.0 | +140.00 | 1.51% | 20.36 | 7.78 | 38.48 | |
| 2025/11/12 | 9,250.0 | -140.00 | -1.49% | 21.25 | 8.13 | 37.47 | |
| 2025/11/11 | 9,390.0 | +140.00 | 1.51% | 23.53 | 5.23 | 36.89 | |
| 2025/11/10 | 9,250.0 | +0.00 | 0.00% | 33.79 | 5.52 | 32.88 | |
| 2025/11/7 | 9,250.0 | +200.00 | 2.21% | 26.28 | 5.84 | 27.77 | |
| 2025/11/6 | 9,050.0 | +0.00 | 0.00% | 買い | 11.90 | 10.32 | 21.49 |
| 2025/11/5 | 9,050.0 | -20.00 | -0.22% | 10.69 | 13.74 | 22.49 | |
| 2025/11/4 | 9,070.0 | +0.00 | 0.00% | 10.77 | 13.08 | 22.32 | |
| 2025/10/31 | 9,070.0 | +30.00 | 0.33% | 9.29 | 20.00 | 23.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |