※札証、名証、福証へ上場している銘柄は非対応
+DI 25.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 7,280.0 | +30.00 | 0.41% | 買い | 25.72 | 25.40 | 43.58 |
| 2025/11/27 | 7,250.0 | +210.00 | 2.98% | 24.01 | 25.99 | 53.55 | |
| 2025/11/26 | 7,040.0 | +160.00 | 2.33% | 20.70 | 27.72 | 61.87 | |
| 2025/11/25 | 6,880.0 | +190.00 | 2.84% | 13.54 | 36.46 | 66.54 | |
| 2025/11/21 | 6,690.0 | +10.00 | 0.15% | 8.63 | 37.77 | 65.53 | |
| 2025/11/20 | 6,680.0 | +140.00 | 2.14% | 6.12 | 38.13 | 62.12 | |
| 2025/11/19 | 6,540.0 | -110.00 | -1.65% | 5.54 | 39.48 | 57.78 | |
| 2025/11/18 | 6,650.0 | -150.00 | -2.21% | 5.73 | 37.02 | 49.59 | |
| 2025/11/17 | 6,800.0 | +90.00 | 1.34% | 4.35 | 39.86 | 41.93 | |
| 2025/11/14 | 6,710.0 | -100.00 | -1.47% | 6.79 | 39.29 | 32.36 | |
| 2025/11/13 | 6,810.0 | +90.00 | 1.34% | 11.83 | 37.28 | 25.95 | |
| 2025/11/12 | 6,720.0 | +90.00 | 1.36% | 16.43 | 36.36 | 20.22 | |
| 2025/11/11 | 6,630.0 | -240.00 | -3.49% | 17.75 | 37.32 | 15.50 | |
| 2025/11/10 | 6,870.0 | -230.00 | -3.24% | 18.32 | 40.46 | 12.24 | |
| 2025/11/7 | 7,100.0 | +0.00 | 0.00% | 21.22 | 41.01 | 10.48 | |
| 2025/11/6 | 7,100.0 | +110.00 | 1.57% | 24.12 | 30.70 | 10.61 | |
| 2025/11/5 | 6,990.0 | -80.00 | -1.13% | 売り | 28.26 | 30.43 | 13.60 |
| 2025/11/4 | 7,070.0 | +30.00 | 0.43% | 30.37 | 20.56 | 15.60 | |
| 2025/10/31 | 7,040.0 | -130.00 | -1.81% | 28.05 | 24.89 | 13.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |