※札証、名証、福証へ上場している銘柄は非対応
+DI 50.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/14 | 1,089.0 | +6.00 | 0.55% | 50.00 | 7.45 | 43.99 | |
| 2026/1/13 | 1,083.0 | +10.00 | 0.93% | 48.35 | 7.69 | 36.94 | |
| 2026/1/9 | 1,073.0 | +6.00 | 0.56% | 42.05 | 7.95 | 33.82 | |
| 2026/1/8 | 1,067.0 | +1.00 | 0.09% | 35.23 | 14.77 | 31.09 | |
| 2026/1/7 | 1,066.0 | -1.00 | -0.09% | 33.33 | 19.79 | 28.59 | |
| 2026/1/6 | 1,067.0 | +4.00 | 0.38% | 36.17 | 20.21 | 28.00 | |
| 2026/1/5 | 1,063.0 | +7.00 | 0.66% | 買い | 32.61 | 20.65 | 26.76 |
| 2025/12/30 | 1,056.0 | +3.00 | 0.28% | 21.51 | 32.26 | 24.21 | |
| 2025/12/29 | 1,053.0 | +1.00 | 0.10% | 22.83 | 32.61 | 22.99 | |
| 2025/12/26 | 1,052.0 | -1.00 | -0.09% | 13.10 | 36.90 | 22.06 | |
| 2025/12/25 | 1,053.0 | +1.00 | 0.10% | 12.94 | 35.29 | 16.39 | |
| 2025/12/24 | 1,052.0 | +0.00 | 0.00% | 21.35 | 32.58 | 12.68 | |
| 2025/12/23 | 1,052.0 | +1.00 | 0.10% | 21.35 | 32.58 | 14.25 | |
| 2025/12/22 | 1,051.0 | -4.00 | -0.38% | 22.22 | 32.22 | 14.45 | |
| 2025/12/19 | 1,055.0 | -1.00 | -0.09% | 27.27 | 28.41 | 19.39 | |
| 2025/12/18 | 1,056.0 | +6.00 | 0.57% | 24.72 | 30.34 | 24.76 | |
| 2025/12/17 | 1,050.0 | -4.00 | -0.38% | 25.00 | 30.68 | 29.07 |
DMIとは市場の方向性や強さを見極めるための指標です。