※札証、名証、福証へ上場している銘柄は非対応
+DI 17.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 282.0 | +0.00 | 0.00% | 売り | 17.95 | 20.51 | 33.86 |
| 2025/12/18 | 282.0 | -1.00 | -0.35% | 22.50 | 12.50 | 35.04 | |
| 2025/12/17 | 283.0 | -1.00 | -0.35% | 25.00 | 9.09 | 34.60 | |
| 2025/12/16 | 284.0 | -2.00 | -0.70% | 26.67 | 8.89 | 31.42 | |
| 2025/12/15 | 286.0 | +0.00 | 0.00% | 26.09 | 6.52 | 29.33 | |
| 2025/12/12 | 286.0 | +2.00 | 0.70% | 28.00 | 6.00 | 26.00 | |
| 2025/12/11 | 284.0 | -1.00 | -0.35% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 285.0 | +1.00 | 0.35% | 20.97 | 24.19 | 26.14 | |
| 2025/12/9 | 284.0 | +0.00 | 0.00% | 19.40 | 26.87 | 30.25 | |
| 2025/12/8 | 284.0 | -2.00 | -0.70% | 17.65 | 29.41 | 34.70 | |
| 2025/12/5 | 286.0 | +1.00 | 0.35% | 19.40 | 29.85 | 38.60 | |
| 2025/12/4 | 285.0 | +1.00 | 0.35% | 16.42 | 32.84 | 43.15 | |
| 2025/12/3 | 284.0 | +1.00 | 0.35% | 16.67 | 33.33 | 46.80 | |
| 2025/12/2 | 283.0 | -1.00 | -0.35% | 15.63 | 34.38 | 47.63 | |
| 2025/12/1 | 284.0 | +4.00 | 1.43% | 16.39 | 34.43 | 45.03 | |
| 2025/11/28 | 280.0 | -1.00 | -0.36% | 14.75 | 34.43 | 40.59 | |
| 2025/11/27 | 281.0 | +2.00 | 0.72% | 11.67 | 36.67 | 36.98 | |
| 2025/11/26 | 279.0 | +2.00 | 0.72% | 11.11 | 39.68 | 34.01 | |
| 2025/11/25 | 277.0 | +3.00 | 1.09% | 11.29 | 41.94 | 30.11 |
DMIとは市場の方向性や強さを見極めるための指標です。