※札証、名証、福証へ上場している銘柄は非対応
+DI 24.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 450.0 | +0.00 | 0.00% | 24.46 | 10.33 | 49.33 | |
| 2025/8/28 | 450.0 | +1.00 | 0.22% | 23.96 | 10.42 | 54.17 | |
| 2025/8/27 | 449.0 | +1.00 | 0.22% | 21.54 | 10.26 | 60.52 | |
| 2025/8/26 | 448.0 | -2.00 | -0.44% | 21.21 | 9.60 | 66.82 | |
| 2025/8/25 | 450.0 | +11.00 | 2.51% | 20.10 | 9.09 | 72.84 | |
| 2025/8/22 | 439.0 | -8.00 | -1.79% | 32.64 | 7.95 | 78.00 | |
| 2025/8/21 | 447.0 | +1.00 | 0.22% | 33.48 | 6.01 | 79.45 | |
| 2025/8/20 | 446.0 | -8.00 | -1.76% | 33.77 | 5.19 | 79.23 | |
| 2025/8/19 | 454.0 | -8.00 | -1.73% | 34.51 | 3.98 | 78.86 | |
| 2025/8/18 | 462.0 | -10.00 | -2.12% | 37.32 | 1.91 | 77.81 | |
| 2025/8/15 | 472.0 | +0.00 | 0.00% | 62.66 | 2.58 | 76.36 | |
| 2025/8/14 | 472.0 | +30.00 | 6.79% | 48.77 | 3.70 | 73.96 | |
| 2025/8/13 | 442.0 | -1.00 | -0.23% | 38.93 | 4.58 | 64.61 | |
| 2025/8/12 | 443.0 | +10.00 | 2.31% | 39.37 | 6.30 | 58.03 | |
| 2025/8/8 | 433.0 | -3.00 | -0.69% | 39.50 | 7.56 | 52.27 | |
| 2025/8/7 | 436.0 | -4.00 | -0.91% | 41.44 | 7.21 | 48.79 | |
| 2025/8/6 | 440.0 | +3.00 | 0.69% | 43.93 | 7.48 | 44.88 | |
| 2025/8/5 | 437.0 | -5.00 | -1.13% | 49.02 | 7.84 | 42.27 | |
| 2025/8/4 | 442.0 | +29.00 | 7.02% | 57.95 | 9.09 | 39.47 | |
| 2025/8/1 | 413.0 | -1.00 | -0.24% | 20.83 | 16.67 | 34.16 | |
| 2025/7/31 | 414.0 | +2.00 | 0.49% | 25.00 | 14.58 | 35.90 |
DMIとは市場の方向性や強さを見極めるための指標です。