※札証、名証、福証へ上場している銘柄は非対応
+DI 38.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 1,297.0 | +65.00 | 5.28% | 38.14 | 14.12 | 40.82 | |
| 2025/8/26 | 1,232.0 | -14.00 | -1.12% | 24.73 | 17.67 | 42.05 | |
| 2025/8/25 | 1,246.0 | -6.00 | -0.48% | 27.27 | 17.48 | 46.99 | |
| 2025/8/22 | 1,252.0 | -8.00 | -0.63% | 27.18 | 19.16 | 51.61 | |
| 2025/8/21 | 1,260.0 | +0.00 | 0.00% | 45.62 | 12.47 | 57.95 | |
| 2025/8/20 | 1,260.0 | +0.00 | 0.00% | 44.33 | 11.86 | 59.19 | |
| 2025/8/19 | 1,260.0 | +8.00 | 0.64% | 45.23 | 11.56 | 60.45 | |
| 2025/8/18 | 1,252.0 | -15.00 | -1.18% | 44.67 | 14.64 | 61.03 | |
| 2025/8/15 | 1,267.0 | +24.00 | 1.93% | 50.86 | 14.43 | 61.50 | |
| 2025/8/14 | 1,243.0 | +4.00 | 0.32% | 50.97 | 14.32 | 61.21 | |
| 2025/8/13 | 1,239.0 | +8.00 | 0.65% | 53.77 | 13.92 | 63.40 | |
| 2025/8/12 | 1,231.0 | -2.00 | -0.16% | 57.79 | 11.03 | 63.11 | |
| 2025/8/8 | 1,233.0 | +3.00 | 0.24% | 56.01 | 11.06 | 61.26 | |
| 2025/8/7 | 1,230.0 | +0.00 | 0.00% | 57.46 | 11.00 | 59.57 | |
| 2025/8/6 | 1,230.0 | +27.00 | 2.24% | 58.00 | 12.75 | 59.80 | |
| 2025/8/5 | 1,203.0 | +8.00 | 0.67% | 53.28 | 15.75 | 58.06 | |
| 2025/8/4 | 1,195.0 | -1.00 | -0.08% | 52.24 | 15.83 | 55.12 | |
| 2025/8/1 | 1,196.0 | +35.00 | 3.01% | 54.85 | 8.31 | 50.04 | |
| 2025/7/31 | 1,161.0 | +0.00 | 0.00% | 43.77 | 10.68 | 46.02 | |
| 2025/7/30 | 1,161.0 | +3.00 | 0.26% | 39.27 | 12.00 | 45.09 | |
| 2025/7/29 | 1,158.0 | -9.00 | -0.77% | 39.78 | 12.04 | 44.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |