※札証、名証、福証へ上場している銘柄は非対応
+DI 41.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,848.0 | -7.00 | -0.38% | 41.09 | 19.38 | 32.43 | |
| 2025/11/27 | 1,855.0 | +13.00 | 0.71% | 39.57 | 19.60 | 36.13 | |
| 2025/11/26 | 1,842.0 | +17.00 | 0.93% | 34.56 | 19.62 | 39.01 | |
| 2025/11/25 | 1,825.0 | +16.50 | 0.91% | 買い | 31.50 | 25.52 | 43.59 |
| 2025/11/21 | 1,808.5 | +41.50 | 2.35% | 26.33 | 34.64 | 46.85 | |
| 2025/11/20 | 1,767.0 | +27.00 | 1.55% | 22.17 | 36.95 | 50.15 | |
| 2025/11/19 | 1,740.0 | +16.00 | 0.93% | 14.98 | 43.07 | 51.15 | |
| 2025/11/18 | 1,724.0 | +11.00 | 0.64% | 10.13 | 47.25 | 48.43 | |
| 2025/11/17 | 1,713.0 | -37.00 | -2.11% | 10.27 | 49.26 | 43.86 | |
| 2025/11/14 | 1,750.0 | -3.00 | -0.17% | 11.37 | 41.23 | 39.42 | |
| 2025/11/13 | 1,753.0 | +5.50 | 0.31% | 8.78 | 40.41 | 34.21 | |
| 2025/11/12 | 1,747.5 | -12.00 | -0.68% | 17.01 | 36.60 | 26.18 | |
| 2025/11/11 | 1,759.5 | +9.00 | 0.51% | 16.35 | 38.19 | 24.45 | |
| 2025/11/10 | 1,750.5 | -8.00 | -0.45% | 16.67 | 33.07 | 21.36 | |
| 2025/11/7 | 1,758.5 | +22.50 | 1.30% | 18.42 | 31.83 | 19.45 | |
| 2025/11/6 | 1,736.0 | -12.50 | -0.71% | 18.77 | 33.42 | 19.19 | |
| 2025/11/5 | 1,748.5 | -10.00 | -0.57% | 18.89 | 35.06 | 15.75 | |
| 2025/11/4 | 1,758.5 | -43.50 | -2.41% | 21.25 | 28.82 | 12.06 | |
| 2025/10/31 | 1,802.0 | +3.50 | 0.19% | 22.47 | 22.47 | 13.49 | |
| 2025/10/30 | 1,798.5 | -3.50 | -0.19% | 16.83 | 26.70 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |