※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 722.0 | -28.00 | -3.73% | 20.00 | 32.50 | 33.31 | |
| 2025/4/3 | 750.0 | +4.00 | 0.54% | 売り | 24.43 | 32.39 | 33.93 |
| 2025/4/2 | 746.0 | -16.00 | -2.10% | 31.48 | 27.78 | 35.93 | |
| 2025/4/1 | 762.0 | -8.00 | -1.04% | 37.84 | 15.54 | 38.90 | |
| 2025/3/31 | 770.0 | -20.00 | -2.53% | 39.16 | 18.18 | 39.51 | |
| 2025/3/28 | 790.0 | -1.00 | -0.13% | 44.09 | 11.81 | 37.97 | |
| 2025/3/27 | 791.0 | +5.00 | 0.64% | 45.16 | 16.94 | 32.84 | |
| 2025/3/26 | 786.0 | +14.00 | 1.81% | 43.10 | 18.10 | 27.77 | |
| 2025/3/25 | 772.0 | +5.00 | 0.65% | 35.85 | 19.81 | 23.08 | |
| 2025/3/24 | 767.0 | -1.00 | -0.13% | 36.45 | 19.63 | 22.07 | |
| 2025/3/21 | 768.0 | -2.00 | -0.26% | 35.45 | 19.09 | 22.49 | |
| 2025/3/19 | 770.0 | +4.00 | 0.52% | 39.29 | 14.29 | 20.68 | |
| 2025/3/18 | 766.0 | +7.00 | 0.92% | 33.61 | 20.49 | 15.77 | |
| 2025/3/17 | 759.0 | +4.00 | 0.53% | 28.69 | 20.49 | 14.12 | |
| 2025/3/14 | 755.0 | +3.00 | 0.40% | 買い | 25.40 | 23.02 | 14.54 |
| 2025/3/13 | 752.0 | +11.00 | 1.48% | 23.39 | 25.00 | 15.45 | |
| 2025/3/12 | 741.0 | +7.00 | 0.95% | 17.95 | 27.35 | 15.34 | |
| 2025/3/11 | 734.0 | -6.00 | -0.81% | 14.16 | 28.32 | 13.99 | |
| 2025/3/10 | 740.0 | -5.00 | -0.67% | 16.96 | 23.21 | 11.08 | |
| 2025/3/7 | 745.0 | -5.00 | -0.67% | 17.43 | 20.18 | 11.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |