※札証、名証、福証へ上場している銘柄は非対応
+DI 41.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 5,160.0 | +160.00 | 3.20% | 41.99 | 6.35 | 48.68 | |
| 2025/10/21 | 5,000.0 | +70.00 | 1.42% | 40.63 | 9.23 | 41.25 | |
| 2025/10/20 | 4,930.0 | +60.00 | 1.23% | 40.94 | 11.84 | 35.37 | |
| 2025/10/17 | 4,870.0 | -210.00 | -4.13% | 42.94 | 12.73 | 36.52 | |
| 2025/10/16 | 5,080.0 | +1180.00 | 30.26% | 45.90 | 15.08 | 37.77 | |
| 2025/10/15 | 3,900.0 | +0.00 | 0.00% | 買い | 35.15 | 19.60 | 42.65 |
| 2025/10/14 | 3,900.0 | -45.00 | -1.14% | 14.17 | 29.95 | 50.51 | |
| 2025/10/10 | 3,945.0 | -90.00 | -2.23% | 14.93 | 26.40 | 57.70 | |
| 2025/10/9 | 4,035.0 | -75.00 | -1.82% | 15.75 | 21.00 | 65.95 | |
| 2025/10/8 | 4,110.0 | +95.00 | 2.37% | 15.03 | 20.73 | 75.89 | |
| 2025/10/7 | 4,015.0 | +20.00 | 0.50% | 7.46 | 34.33 | 84.99 | |
| 2025/10/6 | 3,995.0 | +130.00 | 3.36% | 6.91 | 31.80 | 85.68 | |
| 2025/10/3 | 3,865.0 | -5.00 | -0.13% | 2.03 | 40.63 | 82.34 | |
| 2025/10/2 | 3,870.0 | -45.00 | -1.15% | 1.97 | 43.42 | 74.05 | |
| 2025/10/1 | 3,915.0 | -120.00 | -2.97% | 1.52 | 43.91 | 65.75 | |
| 2025/9/30 | 4,035.0 | -75.00 | -1.82% | 1.50 | 46.47 | 57.29 | |
| 2025/9/29 | 4,110.0 | +15.00 | 0.37% | 1.48 | 46.30 | 49.32 | |
| 2025/9/26 | 4,095.0 | -45.00 | -1.09% | 2.58 | 43.14 | 38.08 | |
| 2025/9/25 | 4,140.0 | -75.00 | -1.78% | 6.80 | 38.24 | 27.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |