※札証、名証、福証へ上場している銘柄は非対応
+DI 24.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,514.0 | -58.00 | -1.62% | 24.54 | 11.11 | 34.53 | |
| 2025/11/27 | 3,572.0 | +63.00 | 1.80% | 24.41 | 6.55 | 30.19 | |
| 2025/11/26 | 3,509.0 | +11.00 | 0.31% | 29.50 | 6.04 | 25.50 | |
| 2025/11/25 | 3,498.0 | +28.00 | 0.81% | 25.84 | 10.83 | 19.86 | |
| 2025/11/21 | 3,470.0 | +1.00 | 0.03% | 23.39 | 15.37 | 16.76 | |
| 2025/11/20 | 3,469.0 | +30.00 | 0.87% | 29.10 | 14.81 | 17.71 | |
| 2025/11/19 | 3,439.0 | +39.00 | 1.15% | 26.27 | 18.37 | 18.00 | |
| 2025/11/18 | 3,400.0 | -45.00 | -1.31% | 23.35 | 21.99 | 20.77 | |
| 2025/11/17 | 3,445.0 | +40.00 | 1.17% | 23.43 | 22.06 | 24.37 | |
| 2025/11/14 | 3,405.0 | -77.00 | -2.21% | 28.43 | 18.91 | 26.10 | |
| 2025/11/13 | 3,482.0 | +70.00 | 2.05% | 28.75 | 18.81 | 27.24 | |
| 2025/11/12 | 3,412.0 | +27.00 | 0.80% | 25.90 | 18.71 | 27.78 | |
| 2025/11/11 | 3,385.0 | -1.00 | -0.03% | 30.42 | 16.98 | 26.34 | |
| 2025/11/10 | 3,386.0 | +0.00 | 0.00% | 36.57 | 16.34 | 23.47 | |
| 2025/11/7 | 3,386.0 | -110.00 | -3.15% | 39.51 | 17.00 | 20.82 | |
| 2025/11/6 | 3,496.0 | +133.00 | 3.95% | 40.51 | 20.98 | 18.02 | |
| 2025/11/5 | 3,363.0 | +32.00 | 0.96% | 34.45 | 24.52 | 15.05 | |
| 2025/11/4 | 3,331.0 | -102.00 | -2.97% | 36.55 | 20.02 | 13.74 | |
| 2025/10/31 | 3,433.0 | +55.00 | 1.63% | 買い | 36.61 | 21.83 | 11.71 |
| 2025/10/30 | 3,378.0 | +3.00 | 0.09% | 27.91 | 30.55 | 11.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |