※札証、名証、福証へ上場している銘柄は非対応
+DI 21.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 287.0 | -6.00 | -2.05% | 21.57 | 42.16 | 26.94 | |
| 2025/4/3 | 293.0 | -4.00 | -1.35% | 22.45 | 41.84 | 24.04 | |
| 2025/4/2 | 297.0 | +0.00 | 0.00% | 22.22 | 42.42 | 22.06 | |
| 2025/4/1 | 297.0 | -1.00 | -0.34% | 23.00 | 41.00 | 19.94 | |
| 2025/3/31 | 298.0 | +0.00 | 0.00% | 23.23 | 41.41 | 19.40 | |
| 2025/3/28 | 298.0 | -29.00 | -8.87% | 売り | 21.65 | 42.27 | 18.86 |
| 2025/3/27 | 327.0 | +12.00 | 3.81% | 36.67 | 18.33 | 17.80 | |
| 2025/3/26 | 315.0 | +1.00 | 0.32% | 21.57 | 21.57 | 17.39 | |
| 2025/3/25 | 314.0 | +2.00 | 0.64% | 19.61 | 23.53 | 18.22 | |
| 2025/3/24 | 312.0 | +2.00 | 0.65% | 17.31 | 23.08 | 20.49 | |
| 2025/3/21 | 310.0 | +0.00 | 0.00% | 16.36 | 21.82 | 23.71 | |
| 2025/3/19 | 310.0 | +2.00 | 0.65% | 14.29 | 23.21 | 28.87 | |
| 2025/3/18 | 308.0 | -2.00 | -0.65% | 14.04 | 22.81 | 33.39 | |
| 2025/3/17 | 310.0 | +3.00 | 0.98% | 14.04 | 22.81 | 37.36 | |
| 2025/3/14 | 307.0 | +0.00 | 0.00% | 12.28 | 22.81 | 37.95 | |
| 2025/3/13 | 307.0 | -6.00 | -1.92% | 売り | 13.21 | 15.09 | 39.01 |
| 2025/3/12 | 313.0 | -1.00 | -0.32% | 14.00 | 8.00 | 41.06 | |
| 2025/3/11 | 314.0 | -1.00 | -0.32% | 14.29 | 6.12 | 39.74 | |
| 2025/3/10 | 315.0 | +0.00 | 0.00% | 14.00 | 4.00 | 41.68 | |
| 2025/3/7 | 315.0 | +2.00 | 0.64% | 15.38 | 3.85 | 41.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |