※札証、名証、福証へ上場している銘柄は非対応
+DI 18.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,381.0 | +54.00 | 4.07% | 18.86 | 33.71 | 61.23 | |
| 2025/9/18 | 1,327.0 | -19.00 | -1.41% | 13.07 | 44.25 | 65.93 | |
| 2025/9/17 | 1,346.0 | +4.00 | 0.30% | 12.35 | 45.83 | 67.31 | |
| 2025/9/16 | 1,342.0 | -19.00 | -1.40% | 12.54 | 43.20 | 63.93 | |
| 2025/9/12 | 1,361.0 | +69.00 | 5.34% | 11.30 | 44.27 | 59.67 | |
| 2025/9/11 | 1,292.0 | -26.00 | -1.97% | 3.93 | 48.36 | 52.83 | |
| 2025/9/10 | 1,318.0 | -16.00 | -1.20% | 3.93 | 45.83 | 43.05 | |
| 2025/9/9 | 1,334.0 | -15.00 | -1.11% | 8.72 | 42.83 | 35.49 | |
| 2025/9/8 | 1,349.0 | -43.00 | -3.09% | 8.81 | 42.77 | 28.09 | |
| 2025/9/5 | 1,392.0 | +6.00 | 0.43% | 8.97 | 42.95 | 19.97 | |
| 2025/9/4 | 1,386.0 | -24.00 | -1.70% | 19.63 | 36.83 | 12.93 | |
| 2025/9/3 | 1,410.0 | -42.00 | -2.89% | 21.23 | 32.46 | 10.67 | |
| 2025/9/2 | 1,452.0 | -51.00 | -3.39% | 24.21 | 26.58 | 8.94 | |
| 2025/9/1 | 1,503.0 | -10.00 | -0.66% | 23.47 | 26.84 | 9.62 | |
| 2025/8/29 | 1,513.0 | -62.00 | -3.94% | 20.99 | 34.02 | 9.54 | |
| 2025/8/28 | 1,575.0 | -4.00 | -0.25% | 22.50 | 25.88 | 8.17 | |
| 2025/8/27 | 1,579.0 | +8.00 | 0.51% | 売り | 25.11 | 25.54 | 8.58 |
| 2025/8/26 | 1,571.0 | -31.00 | -1.94% | 29.65 | 24.68 | 11.25 | |
| 2025/8/25 | 1,602.0 | +13.00 | 0.82% | 31.96 | 24.93 | 13.39 | |
| 2025/8/22 | 1,589.0 | -10.00 | -0.63% | 31.59 | 27.39 | 16.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |