※札証、名証、福証へ上場している銘柄は非対応
+DI 17.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 4,965.0 | -45.00 | -0.90% | 17.20 | 22.29 | 7.38 | |
| 2025/12/10 | 5,010.0 | -130.00 | -2.53% | 17.88 | 20.53 | 8.54 | |
| 2025/12/9 | 5,140.0 | +120.00 | 2.39% | 18.12 | 19.46 | 12.40 | |
| 2025/12/8 | 5,020.0 | +0.00 | 0.00% | 13.46 | 19.23 | 16.32 | |
| 2025/12/5 | 5,020.0 | -20.00 | -0.40% | 売り | 16.18 | 18.50 | 17.91 |
| 2025/12/4 | 5,040.0 | +10.00 | 0.20% | 買い | 15.91 | 15.34 | 18.84 |
| 2025/12/3 | 5,030.0 | +10.00 | 0.20% | 13.16 | 14.21 | 21.35 | |
| 2025/12/2 | 5,020.0 | -10.00 | -0.20% | 売り | 11.85 | 13.27 | 26.90 |
| 2025/12/1 | 5,030.0 | -100.00 | -1.95% | 18.97 | 12.07 | 33.86 | |
| 2025/11/28 | 5,130.0 | -20.00 | -0.39% | 23.53 | 10.63 | 38.01 | |
| 2025/11/27 | 5,150.0 | +90.00 | 1.78% | 21.56 | 10.41 | 38.78 | |
| 2025/11/26 | 5,060.0 | +100.00 | 2.02% | 19.34 | 10.31 | 40.25 | |
| 2025/11/25 | 4,960.0 | -70.00 | -1.39% | 16.79 | 12.64 | 42.27 | |
| 2025/11/21 | 5,030.0 | +45.00 | 0.90% | 17.61 | 11.28 | 46.14 | |
| 2025/11/20 | 4,985.0 | -65.00 | -1.29% | 28.42 | 9.94 | 49.49 | |
| 2025/11/19 | 5,050.0 | -40.00 | -0.79% | 32.62 | 7.81 | 48.89 | |
| 2025/11/18 | 5,090.0 | -110.00 | -2.12% | 33.13 | 9.49 | 48.02 | |
| 2025/11/17 | 5,200.0 | +90.00 | 1.76% | 33.65 | 13.11 | 47.07 | |
| 2025/11/14 | 5,110.0 | -100.00 | -1.92% | 35.52 | 12.93 | 47.12 | |
| 2025/11/13 | 5,210.0 | +120.00 | 2.36% | 36.72 | 13.37 | 47.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |