※札証、名証、福証へ上場している銘柄は非対応
+DI 16.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 4,525.0 | -15.00 | -0.33% | 16.94 | 23.26 | 48.34 | |
| 2025/10/22 | 4,540.0 | +50.00 | 1.11% | 15.41 | 27.67 | 52.67 | |
| 2025/10/21 | 4,490.0 | +40.00 | 0.90% | 11.68 | 30.24 | 53.67 | |
| 2025/10/20 | 4,450.0 | +80.00 | 1.83% | 10.15 | 30.15 | 52.69 | |
| 2025/10/17 | 4,370.0 | -35.00 | -0.79% | 6.63 | 32.23 | 51.04 | |
| 2025/10/16 | 4,405.0 | -45.00 | -1.01% | 6.25 | 33.52 | 45.74 | |
| 2025/10/15 | 4,450.0 | -20.00 | -0.45% | 7.26 | 31.84 | 38.87 | |
| 2025/10/14 | 4,470.0 | +30.00 | 0.68% | 10.14 | 31.55 | 32.62 | |
| 2025/10/10 | 4,440.0 | -180.00 | -3.90% | 10.68 | 32.34 | 26.37 | |
| 2025/10/9 | 4,620.0 | -40.00 | -0.86% | 12.28 | 26.35 | 23.21 | |
| 2025/10/8 | 4,660.0 | -40.00 | -0.85% | 12.09 | 25.96 | 22.12 | |
| 2025/10/7 | 4,700.0 | +45.00 | 0.97% | 11.20 | 24.04 | 21.12 | |
| 2025/10/6 | 4,655.0 | +5.00 | 0.11% | 14.69 | 23.71 | 22.47 | |
| 2025/10/3 | 4,650.0 | +75.00 | 1.64% | 17.99 | 23.65 | 25.70 | |
| 2025/10/2 | 4,575.0 | -145.00 | -3.07% | 18.30 | 23.71 | 29.86 | |
| 2025/10/1 | 4,720.0 | -75.00 | -1.56% | 売り | 19.09 | 19.62 | 33.13 |
| 2025/9/30 | 4,795.0 | +40.00 | 0.84% | 26.74 | 16.04 | 39.21 | |
| 2025/9/29 | 4,755.0 | -20.00 | -0.42% | 28.34 | 16.04 | 43.73 | |
| 2025/9/26 | 4,775.0 | -80.00 | -1.65% | 28.12 | 15.65 | 47.62 | |
| 2025/9/25 | 4,855.0 | -75.00 | -1.52% | 30.03 | 10.76 | 51.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.81 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.21 % |