※札証、名証、福証へ上場している銘柄は非対応
+DI 12.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,155.0 | -25.00 | -2.12% | 12.06 | 27.49 | 17.81 | |
| 2025/4/3 | 1,180.0 | -5.00 | -0.42% | 12.74 | 27.85 | 17.18 | |
| 2025/4/2 | 1,185.0 | +42.00 | 3.67% | 16.64 | 20.98 | 19.29 | |
| 2025/4/1 | 1,143.0 | -57.00 | -4.75% | 17.19 | 21.82 | 25.30 | |
| 2025/3/31 | 1,200.0 | -10.00 | -0.83% | 14.96 | 17.89 | 29.82 | |
| 2025/3/28 | 1,210.0 | -10.00 | -0.82% | 売り | 15.07 | 17.34 | 35.88 |
| 2025/3/27 | 1,220.0 | +8.00 | 0.66% | 15.07 | 12.16 | 40.47 | |
| 2025/3/26 | 1,212.0 | -16.00 | -1.30% | 15.64 | 11.28 | 46.49 | |
| 2025/3/25 | 1,228.0 | -2.00 | -0.16% | 18.87 | 9.30 | 51.83 | |
| 2025/3/24 | 1,230.0 | -35.00 | -2.77% | 22.58 | 6.73 | 52.95 | |
| 2025/3/21 | 1,265.0 | +63.00 | 5.24% | 26.39 | 6.67 | 51.64 | |
| 2025/3/19 | 1,202.0 | -20.00 | -1.64% | 19.85 | 6.97 | 53.81 | |
| 2025/3/18 | 1,222.0 | +17.00 | 1.41% | 24.78 | 6.71 | 58.30 | |
| 2025/3/17 | 1,205.0 | -16.00 | -1.31% | 23.12 | 9.05 | 61.61 | |
| 2025/3/14 | 1,221.0 | -9.00 | -0.73% | 26.84 | 6.95 | 66.67 | |
| 2025/3/13 | 1,230.0 | +80.00 | 6.96% | 26.88 | 6.96 | 69.74 | |
| 2025/3/12 | 1,150.0 | -11.00 | -0.95% | 24.31 | 9.70 | 72.72 | |
| 2025/3/11 | 1,161.0 | -24.00 | -2.03% | 24.21 | 9.51 | 77.55 | |
| 2025/3/10 | 1,185.0 | -14.00 | -1.17% | 39.75 | 5.16 | 82.58 | |
| 2025/3/7 | 1,199.0 | +29.00 | 2.48% | 50.00 | 4.38 | 82.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |