※札証、名証、福証へ上場している銘柄は非対応
+DI 15.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,550.0 | +9.00 | 0.58% | 15.90 | 28.87 | 27.79 | |
| 2025/9/17 | 1,541.0 | +9.00 | 0.59% | 14.11 | 29.86 | 29.24 | |
| 2025/9/16 | 1,532.0 | -7.00 | -0.45% | 11.78 | 37.45 | 28.40 | |
| 2025/9/12 | 1,539.0 | +17.00 | 1.12% | 21.07 | 33.51 | 26.06 | |
| 2025/9/11 | 1,522.0 | -35.00 | -2.25% | 20.86 | 32.78 | 27.99 | |
| 2025/9/10 | 1,557.0 | +29.00 | 1.90% | 22.30 | 31.95 | 31.17 | |
| 2025/9/9 | 1,528.0 | -14.00 | -0.91% | 22.89 | 31.84 | 36.60 | |
| 2025/9/8 | 1,542.0 | +43.00 | 2.87% | 19.06 | 32.63 | 42.20 | |
| 2025/9/5 | 1,499.0 | -1.00 | -0.07% | 15.10 | 35.71 | 46.95 | |
| 2025/9/4 | 1,500.0 | -7.00 | -0.46% | 売り | 17.36 | 31.56 | 52.50 |
| 2025/9/3 | 1,507.0 | -14.00 | -0.92% | 43.27 | 21.58 | 59.44 | |
| 2025/9/2 | 1,521.0 | -38.00 | -2.44% | 42.70 | 19.07 | 66.29 | |
| 2025/9/1 | 1,559.0 | -41.00 | -2.56% | 45.37 | 16.07 | 72.64 | |
| 2025/8/29 | 1,600.0 | -15.00 | -0.93% | 48.05 | 11.57 | 77.82 | |
| 2025/8/28 | 1,615.0 | +12.00 | 0.75% | 48.57 | 11.69 | 81.78 | |
| 2025/8/27 | 1,603.0 | -73.00 | -4.36% | 49.68 | 10.83 | 85.98 | |
| 2025/8/26 | 1,676.0 | +51.00 | 3.14% | 52.11 | 4.22 | 89.76 | |
| 2025/8/25 | 1,625.0 | +5.00 | 0.31% | 51.95 | 4.37 | 89.83 | |
| 2025/8/22 | 1,620.0 | +4.00 | 0.25% | 53.02 | 3.31 | 90.06 | |
| 2025/8/21 | 1,616.0 | -14.00 | -0.86% | 55.42 | 3.19 | 88.75 | |
| 2025/8/20 | 1,630.0 | +23.00 | 1.43% | 56.18 | 3.24 | 86.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |