※札証、名証、福証へ上場している銘柄は非対応
+DI 28.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 3,620.0 | -20.00 | -0.55% | 28.48 | 17.09 | 49.51 | |
| 2025/9/17 | 3,640.0 | -60.00 | -1.62% | 31.52 | 13.33 | 53.58 | |
| 2025/9/16 | 3,700.0 | +10.00 | 0.27% | 32.91 | 9.49 | 54.67 | |
| 2025/9/12 | 3,690.0 | +5.00 | 0.14% | 31.41 | 8.97 | 53.07 | |
| 2025/9/11 | 3,685.0 | -40.00 | -1.07% | 31.71 | 11.59 | 46.80 | |
| 2025/9/10 | 3,725.0 | +15.00 | 0.40% | 32.30 | 10.56 | 42.38 | |
| 2025/9/9 | 3,710.0 | -25.00 | -0.67% | 33.95 | 8.64 | 36.92 | |
| 2025/9/8 | 3,735.0 | +45.00 | 1.22% | 38.27 | 8.64 | 30.20 | |
| 2025/9/5 | 3,690.0 | +15.00 | 0.41% | 33.55 | 9.03 | 22.31 | |
| 2025/9/4 | 3,675.0 | +35.00 | 0.96% | 30.86 | 10.49 | 16.15 | |
| 2025/9/3 | 3,640.0 | +20.00 | 0.55% | 26.42 | 10.69 | 10.67 | |
| 2025/9/2 | 3,620.0 | +70.00 | 1.97% | 買い | 22.29 | 20.00 | 6.77 |
| 2025/9/1 | 3,550.0 | -5.00 | -0.14% | 売り | 16.47 | 20.59 | 7.05 |
| 2025/8/29 | 3,555.0 | +5.00 | 0.14% | 20.54 | 17.84 | 6.58 | |
| 2025/8/28 | 3,550.0 | +30.00 | 0.85% | 18.88 | 16.84 | 6.61 | |
| 2025/8/27 | 3,520.0 | -15.00 | -0.42% | 18.50 | 18.50 | 7.15 | |
| 2025/8/26 | 3,535.0 | +10.00 | 0.28% | 19.50 | 16.50 | 8.71 | |
| 2025/8/25 | 3,525.0 | -40.00 | -1.12% | 買い | 18.93 | 16.99 | 8.40 |
| 2025/8/22 | 3,565.0 | +5.00 | 0.14% | 17.39 | 21.74 | 10.72 | |
| 2025/8/21 | 3,560.0 | -5.00 | -0.14% | 17.39 | 20.29 | 11.83 | |
| 2025/8/20 | 3,565.0 | +50.00 | 1.42% | 17.76 | 20.56 | 15.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |