※札証、名証、福証へ上場している銘柄は非対応
+DI 10.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 321.0 | -2.00 | -0.62% | 10.53 | 31.58 | 39.35 | |
| 2025/4/3 | 323.0 | -8.00 | -2.42% | 売り | 11.32 | 20.75 | 36.77 |
| 2025/4/2 | 331.0 | +1.00 | 0.30% | 12.50 | 8.33 | 35.07 | |
| 2025/4/1 | 330.0 | +0.00 | 0.00% | 21.57 | 5.88 | 39.09 | |
| 2025/3/31 | 330.0 | -3.00 | -0.90% | 21.57 | 5.88 | 39.99 | |
| 2025/3/28 | 333.0 | +0.00 | 0.00% | 21.15 | 7.69 | 37.77 | |
| 2025/3/27 | 333.0 | +2.00 | 0.60% | 19.23 | 11.54 | 38.27 | |
| 2025/3/26 | 331.0 | +0.00 | 0.00% | 20.00 | 10.91 | 42.22 | |
| 2025/3/25 | 331.0 | -1.00 | -0.30% | 18.97 | 10.34 | 44.10 | |
| 2025/3/24 | 332.0 | -1.00 | -0.30% | 買い | 14.47 | 10.53 | 45.98 |
| 2025/3/21 | 333.0 | +1.00 | 0.30% | 9.57 | 30.43 | 44.82 | |
| 2025/3/19 | 332.0 | +1.00 | 0.30% | 7.41 | 34.07 | 39.19 | |
| 2025/3/18 | 331.0 | -1.00 | -0.30% | 13.42 | 30.87 | 31.95 | |
| 2025/3/17 | 332.0 | +2.00 | 0.61% | 11.04 | 33.74 | 28.18 | |
| 2025/3/14 | 330.0 | -2.00 | -0.60% | 9.42 | 34.03 | 22.56 | |
| 2025/3/13 | 332.0 | +0.00 | 0.00% | 11.96 | 31.10 | 16.09 | |
| 2025/3/12 | 332.0 | +6.00 | 1.84% | 売り | 10.92 | 28.38 | 11.43 |
| 2025/3/11 | 326.0 | -2.00 | -0.61% | 26.33 | 23.13 | 9.96 | |
| 2025/3/10 | 328.0 | +0.00 | 0.00% | 26.32 | 22.81 | 15.29 | |
| 2025/3/7 | 328.0 | -3.00 | -0.91% | 25.86 | 22.76 | 19.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Yue Yuen Industrial (Holdings) Limited | -8.96% |
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |