※札証、名証、福証へ上場している銘柄は非対応
+DI 14.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,290.0 | +12.00 | 0.53% | 14.46 | 36.75 | 60.00 | |
| 2025/9/12 | 2,278.0 | -29.00 | -1.26% | 14.31 | 32.80 | 61.85 | |
| 2025/9/11 | 2,307.0 | +7.00 | 0.30% | 13.36 | 36.15 | 63.96 | |
| 2025/9/10 | 2,300.0 | +31.00 | 1.37% | 11.37 | 36.47 | 65.12 | |
| 2025/9/9 | 2,269.0 | -6.00 | -0.26% | 11.39 | 36.54 | 65.87 | |
| 2025/9/8 | 2,275.0 | +19.00 | 0.84% | 6.53 | 41.79 | 66.62 | |
| 2025/9/5 | 2,256.0 | +15.00 | 0.67% | 2.81 | 42.03 | 62.07 | |
| 2025/9/4 | 2,241.0 | +22.00 | 0.99% | 3.15 | 41.56 | 54.36 | |
| 2025/9/3 | 2,219.0 | -34.00 | -1.51% | 10.19 | 38.69 | 48.17 | |
| 2025/9/2 | 2,253.0 | -7.00 | -0.31% | 10.24 | 36.46 | 45.31 | |
| 2025/9/1 | 2,260.0 | -59.00 | -2.54% | 10.21 | 35.47 | 39.02 | |
| 2025/8/29 | 2,319.0 | -5.00 | -0.22% | 10.02 | 38.20 | 32.84 | |
| 2025/8/28 | 2,324.0 | -8.00 | -0.34% | 9.74 | 37.13 | 27.16 | |
| 2025/8/27 | 2,332.0 | -26.00 | -1.10% | 13.56 | 29.19 | 20.62 | |
| 2025/8/26 | 2,358.0 | -35.00 | -1.46% | 13.69 | 23.21 | 17.05 | |
| 2025/8/25 | 2,393.0 | +6.00 | 0.25% | 12.92 | 27.67 | 14.64 | |
| 2025/8/22 | 2,387.0 | -19.00 | -0.79% | 12.40 | 26.01 | 13.46 | |
| 2025/8/21 | 2,406.0 | +2.00 | 0.08% | 21.30 | 23.93 | 12.94 | |
| 2025/8/20 | 2,404.0 | -16.00 | -0.66% | 売り | 20.96 | 23.55 | 18.72 |
| 2025/8/19 | 2,420.0 | -8.00 | -0.33% | 25.35 | 19.49 | 24.51 |
DMIとは市場の方向性や強さを見極めるための指標です。