※札証、名証、福証へ上場している銘柄は非対応
+DI 24.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 709.0 | -1.00 | -0.14% | 24.04 | 16.35 | 17.73 | |
| 2025/12/4 | 710.0 | +1.00 | 0.14% | 25.00 | 15.38 | 15.89 | |
| 2025/12/3 | 709.0 | -3.00 | -0.42% | 21.00 | 16.00 | 14.16 | |
| 2025/12/2 | 712.0 | -6.00 | -0.84% | 22.00 | 13.00 | 13.72 | |
| 2025/12/1 | 718.0 | +5.00 | 0.70% | 18.28 | 13.98 | 14.08 | |
| 2025/11/28 | 713.0 | +2.00 | 0.28% | 16.30 | 14.13 | 17.10 | |
| 2025/11/27 | 711.0 | +0.00 | 0.00% | 18.09 | 13.83 | 22.04 | |
| 2025/11/26 | 711.0 | +3.00 | 0.42% | 18.48 | 10.87 | 25.98 | |
| 2025/11/25 | 708.0 | +4.00 | 0.57% | 買い | 12.90 | 11.83 | 28.99 |
| 2025/11/21 | 704.0 | +1.00 | 0.14% | 9.18 | 11.22 | 33.91 | |
| 2025/11/20 | 703.0 | -7.00 | -0.99% | 8.65 | 10.58 | 38.50 | |
| 2025/11/19 | 710.0 | +2.00 | 0.28% | 9.01 | 16.22 | 43.71 | |
| 2025/11/18 | 708.0 | +1.00 | 0.14% | 9.26 | 20.37 | 47.64 | |
| 2025/11/17 | 707.0 | -2.00 | -0.28% | 7.62 | 20.95 | 52.23 | |
| 2025/11/14 | 709.0 | +0.00 | 0.00% | 7.62 | 20.00 | 54.35 | |
| 2025/11/13 | 709.0 | +0.00 | 0.00% | 8.74 | 20.39 | 54.69 | |
| 2025/11/12 | 709.0 | +2.00 | 0.28% | 8.82 | 22.55 | 57.82 | |
| 2025/11/11 | 707.0 | -2.00 | -0.28% | 8.25 | 22.68 | 60.96 |
DMIとは市場の方向性や強さを見極めるための指標です。