※札証、名証、福証へ上場している銘柄は非対応
+DI 14.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 14,635.0 | -70.00 | -0.48% | 14.61 | 36.05 | 43.04 | |
| 2025/10/15 | 14,705.0 | -35.00 | -0.24% | 13.46 | 36.71 | 46.52 | |
| 2025/10/14 | 14,740.0 | -185.00 | -1.24% | 13.16 | 38.12 | 44.49 | |
| 2025/10/10 | 14,925.0 | -100.00 | -0.67% | 14.43 | 34.45 | 38.47 | |
| 2025/10/9 | 15,025.0 | -90.00 | -0.60% | 14.81 | 33.16 | 35.09 | |
| 2025/10/8 | 15,115.0 | +335.00 | 2.27% | 19.49 | 32.63 | 32.10 | |
| 2025/10/7 | 14,780.0 | -180.00 | -1.20% | 11.97 | 36.30 | 29.85 | |
| 2025/10/6 | 14,960.0 | +305.00 | 2.08% | 11.59 | 36.90 | 28.90 | |
| 2025/10/3 | 14,655.0 | +60.00 | 0.41% | 7.05 | 40.24 | 27.41 | |
| 2025/10/2 | 14,595.0 | -220.00 | -1.48% | 売り | 19.00 | 35.37 | 23.35 |
| 2025/10/1 | 14,815.0 | -285.00 | -1.89% | 31.20 | 30.90 | 24.67 | |
| 2025/9/30 | 15,100.0 | -20.00 | -0.13% | 33.96 | 25.64 | 29.14 | |
| 2025/9/29 | 15,120.0 | -110.00 | -0.72% | 33.11 | 24.85 | 30.81 | |
| 2025/9/26 | 15,230.0 | -1000.00 | -6.16% | 32.59 | 28.20 | 32.27 | |
| 2025/9/25 | 16,230.0 | -80.00 | -0.49% | 38.53 | 15.43 | 35.06 | |
| 2025/9/24 | 16,310.0 | -80.00 | -0.49% | 38.47 | 16.39 | 33.52 | |
| 2025/9/22 | 16,390.0 | +65.00 | 0.40% | 38.37 | 17.34 | 29.52 | |
| 2025/9/19 | 16,325.0 | -45.00 | -0.27% | 40.85 | 17.24 | 30.56 | |
| 2025/9/18 | 16,370.0 | +160.00 | 0.99% | 41.30 | 19.32 | 33.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |