※札証、名証、福証へ上場している銘柄は非対応
+DI 13.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 13,500.0 | +70.00 | 0.52% | 13.06 | 25.28 | 39.29 | |
| 2025/12/11 | 13,430.0 | -30.00 | -0.22% | 15.93 | 24.36 | 42.48 | |
| 2025/12/10 | 13,460.0 | +95.00 | 0.71% | 16.40 | 25.20 | 44.60 | |
| 2025/12/9 | 13,365.0 | -5.00 | -0.04% | 12.66 | 25.87 | 46.15 | |
| 2025/12/8 | 13,370.0 | +205.00 | 1.56% | 12.12 | 29.43 | 45.98 | |
| 2025/12/5 | 13,165.0 | -330.00 | -2.45% | 11.57 | 32.92 | 44.99 | |
| 2025/12/4 | 13,495.0 | +250.00 | 1.89% | 11.75 | 34.69 | 41.71 | |
| 2025/12/3 | 13,245.0 | -5.00 | -0.04% | 7.40 | 37.41 | 39.10 | |
| 2025/12/2 | 13,250.0 | -225.00 | -1.67% | 9.67 | 35.70 | 35.48 | |
| 2025/12/1 | 13,475.0 | +50.00 | 0.37% | 13.56 | 30.16 | 33.54 | |
| 2025/11/28 | 13,425.0 | +35.00 | 0.26% | 15.34 | 30.83 | 35.07 | |
| 2025/11/27 | 13,390.0 | +110.00 | 0.83% | 15.29 | 30.29 | 37.41 | |
| 2025/11/26 | 13,280.0 | -305.00 | -2.25% | 15.34 | 30.97 | 36.98 | |
| 2025/11/25 | 13,585.0 | -280.00 | -2.02% | 15.55 | 24.22 | 35.60 | |
| 2025/11/21 | 13,865.0 | +220.00 | 1.61% | 15.83 | 28.46 | 35.44 | |
| 2025/11/20 | 13,645.0 | -20.00 | -0.15% | 13.10 | 29.17 | 34.93 | |
| 2025/11/19 | 13,665.0 | +35.00 | 0.26% | 12.77 | 31.15 | 32.79 | |
| 2025/11/18 | 13,630.0 | -305.00 | -2.19% | 12.35 | 37.20 | 31.62 | |
| 2025/11/17 | 13,935.0 | -30.00 | -0.21% | 12.22 | 39.05 | 30.59 | |
| 2025/11/14 | 13,965.0 | -150.00 | -1.06% | 19.05 | 34.96 | 28.69 | |
| 2025/11/13 | 14,115.0 | -55.00 | -0.39% | 19.94 | 31.63 | 29.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |