※札証、名証、福証へ上場している銘柄は非対応
+DI 14.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 2,336.0 | -10.00 | -0.43% | 14.35 | 23.63 | 37.15 | |
| 2025/11/18 | 2,346.0 | +3.00 | 0.13% | 12.85 | 34.26 | 36.02 | |
| 2025/11/17 | 2,343.0 | -49.00 | -2.05% | 11.72 | 38.74 | 33.32 | |
| 2025/11/14 | 2,392.0 | -25.00 | -1.03% | 14.39 | 33.87 | 30.02 | |
| 2025/11/13 | 2,417.0 | +42.00 | 1.77% | 13.84 | 34.49 | 28.00 | |
| 2025/11/12 | 2,375.0 | +21.00 | 0.89% | 15.23 | 33.98 | 24.98 | |
| 2025/11/11 | 2,354.0 | -5.00 | -0.21% | 18.09 | 33.60 | 24.31 | |
| 2025/11/10 | 2,359.0 | +5.00 | 0.21% | 19.83 | 31.36 | 24.87 | |
| 2025/11/7 | 2,354.0 | +56.00 | 2.44% | 22.35 | 30.54 | 25.27 | |
| 2025/11/6 | 2,298.0 | -12.00 | -0.52% | 19.98 | 32.45 | 25.45 | |
| 2025/11/5 | 2,310.0 | -16.00 | -0.69% | 19.65 | 34.31 | 24.66 | |
| 2025/11/4 | 2,326.0 | -52.00 | -2.19% | 20.61 | 33.81 | 24.08 | |
| 2025/10/31 | 2,378.0 | +0.00 | 0.00% | 21.62 | 31.58 | 25.71 | |
| 2025/10/30 | 2,378.0 | +7.00 | 0.30% | 19.96 | 39.39 | 31.31 | |
| 2025/10/29 | 2,371.0 | -111.00 | -4.47% | 19.98 | 41.01 | 36.45 | |
| 2025/10/28 | 2,482.0 | -102.00 | -3.95% | 20.81 | 35.24 | 43.43 | |
| 2025/10/27 | 2,584.0 | +55.00 | 2.17% | 21.65 | 30.47 | 48.40 | |
| 2025/10/24 | 2,529.0 | -41.00 | -1.60% | 21.40 | 30.43 | 53.67 | |
| 2025/10/23 | 2,570.0 | +5.00 | 0.19% | 20.48 | 32.42 | 59.34 | |
| 2025/10/22 | 2,565.0 | +62.00 | 2.48% | 17.12 | 37.27 | 64.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |